HOLEINONE Historical Data

H1
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000213
+0.00%
$-- $17
Aug 3 $0.0000215
+2.22%
$-- $116
Jul 27 $0.0000209
-0.61%
$-- $6
Jul 20 $0.000022
-5.18%
$-- $17
Jul 6 $0.0000228
+0.56%
$-- $18
Jun 22 $0.0000222
-4.71%
$-- $22
Jun 15 $0.0000224
-3.66%
$-- $156
Jun 8 $0.0000226
-0.29%
$-- $28
Jun 1 $0.0000269
-6.69%
$-- $467
May 25 $0.0000277
+6.97%
$-- $1,461
May 18 $0.0000255
-5.27%
$-- $282
May 11 $0.0000267
-12.40%
$-- $21
May 4 $0.000031
+0.15%
$-- $74
Apr 27 $0.0000292
+5.00%
$-- $0
Apr 20 $0.0000274
+4.96%
$-- $168
Apr 6 $0.0000249
-9.98%
$-- $477
Mar 30 $0.0000268
+0.00%
$-- $151
Mar 23 $0.0000273
+0.00%
$-- $12
Mar 16 $0.0000277
-4.13%
$-- $497
Mar 9 $0.0000296
-5.81%
$-- $254
Mar 2 $0.0000352
-10.89%
$-- $500
Feb 23 $0.0000468
+1.56%
$-- $674
Feb 16 $0.0000493
-2.35%
$-- $4,803
Feb 9 $0.0000507
+0.24%
$50,366 $1,961
Feb 2 $0.0000509
-6.69%
$50,785 $6,259
Jan 26 $0.000056
-0.87%
$-- $3,737
Jan 19 $0.0000583
-7.60%
$56,165 $9,871
Jan 12 $0.0000647
-1.92%
$63,243 $24,725
Jan 5 $0.0000695
+30.17%
$66,226 $16,929
Dec 29 $0.00005
+3.17%
$53,244 $5,042
Dec 22 $0.0000474
-8.13%
$-- $6,424
Dec 15 $0.0000532
-8.02%
$51,306 $30,692
Dec 8 $0.0000601
+1.29%
$57,731 $34,928
Dec 1 $0.000059
-3.48%
$58,842 $7,517
Nov 24 $0.0000622
-7.25%
$61,200 $2,260
Oct 27 $0.0000835
+2.10%
$-- $1,412
Oct 20 $0.0000831
-0.98%
$-- $1,598
Download