HOLEINONE Historical Data

H1
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000249
-9.98%
$ -- $ 477
Mar 30 $ 0.0000268
+0.00%
$ -- $ 151
Mar 23 $ 0.0000273
+0.00%
$ -- $ 12
Mar 16 $ 0.0000277
-4.13%
$ -- $ 497
Mar 9 $ 0.0000296
-5.81%
$ -- $ 254
Mar 2 $ 0.0000352
-10.89%
$ -- $ 500
Feb 23 $ 0.0000468
+1.56%
$ -- $ 674
Feb 16 $ 0.0000493
-2.35%
$ -- $ 4,803
Feb 9 $ 0.0000507
+0.24%
$ 50,366 $ 1,961
Feb 2 $ 0.0000509
-6.69%
$ 50,785 $ 6,259
Jan 26 $ 0.000056
-0.87%
$ -- $ 3,737
Jan 19 $ 0.0000583
-7.60%
$ 56,165 $ 9,871
Jan 12 $ 0.0000647
-1.92%
$ 63,243 $ 24,725
Jan 5 $ 0.0000695
+30.17%
$ 66,226 $ 16,929
Dec 29 $ 0.00005
+3.17%
$ 53,244 $ 5,042
Dec 22 $ 0.0000474
-8.13%
$ -- $ 6,424
Dec 15 $ 0.0000532
-8.02%
$ 51,306 $ 30,692
Dec 8 $ 0.0000601
+1.29%
$ 57,731 $ 34,928
Dec 1 $ 0.000059
-3.48%
$ 58,842 $ 7,517
Nov 24 $ 0.0000622
-7.25%
$ 61,200 $ 2,260
Oct 27 $ 0.0000835
+2.10%
$ -- $ 1,412
Oct 20 $ 0.0000831
-0.98%
$ -- $ 1,598
Download