Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLEINONE Historical Data

H1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0000267
-8.55%
$-- $98
Sep 28 $0.0000311
-6.10%
$-- $96
Sep 21 $0.0000349
+12.07%
$-- $119
Sep 14 $0.0000311
+10.13%
$31,093 $69
Sep 7 $0.0000279
+2.28%
$27,684 $87
Aug 31 $0.000028
+4.18%
$-- $95
Aug 24 $0.0000283
-12.90%
$28,272 $153
Aug 17 $0.0000327
+54.24%
$-- $196
Aug 10 $0.0000213
+0.00%
$-- $17
Aug 3 $0.0000215
+2.22%
$-- $116
Jul 27 $0.0000209
-0.61%
$-- $6
Jul 20 $0.000022
-5.18%
$-- $17
Jul 6 $0.0000228
+0.56%
$-- $18
Jun 22 $0.0000222
-4.71%
$-- $22
Jun 15 $0.0000224
-3.66%
$-- $156
Jun 8 $0.0000226
-0.29%
$-- $28
Jun 1 $0.0000269
-6.69%
$-- $467
May 25 $0.0000277
+6.97%
$-- $1,461
May 18 $0.0000255
-5.27%
$-- $282
May 11 $0.0000267
-12.40%
$-- $21
May 4 $0.000031
+0.15%
$-- $74
Apr 27 $0.0000292
+5.00%
$-- $0
Apr 20 $0.0000274
+4.96%
$-- $168
Apr 6 $0.0000249
-9.98%
$-- $477
Mar 30 $0.0000268
+0.00%
$-- $151
Mar 23 $0.0000273
+0.00%
$-- $12
Mar 16 $0.0000277
-4.13%
$-- $497
Mar 9 $0.0000296
-5.81%
$-- $254
Mar 2 $0.0000352
-10.89%
$-- $500
Feb 23 $0.0000468
+1.56%
$-- $674
Feb 16 $0.0000493
-2.35%
$-- $4,803
Feb 9 $0.0000507
+0.24%
$50,366 $1,961
Feb 2 $0.0000509
-6.69%
$50,785 $6,259
Jan 26 $0.000056
-0.87%
$-- $3,737
Jan 19 $0.0000583
-7.60%
$56,165 $9,871
Jan 12 $0.0000647
-1.92%
$63,243 $24,725
Jan 5 $0.0000695
+30.17%
$66,226 $16,929
Dec 29 $0.00005
+3.17%
$53,244 $5,042
Dec 22 $0.0000474
-8.13%
$-- $6,424
Dec 15 $0.0000532
-8.02%
$51,306 $30,692
Dec 8 $0.0000601
+1.29%
$57,731 $34,928
Dec 1 $0.000059
-3.48%
$58,842 $7,517
Nov 24 $0.0000622
-7.25%
$61,200 $2,260
Oct 27 $0.0000835
+2.10%
$-- $1,412
Oct 20 $0.0000831
-0.98%
$-- $1,598
Download