HOLEINONE Historical Data

H1 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0000587
+0.00%
$ 58,712 $ 6,313
Dec 12, 5 AM $ 0.0000592
+0.30%
$ 59,155 $ 6,392
Dec 12, 2 AM $ 0.0000593
+0.22%
$ 59,308 $ 6,291
Dec 12, 1 AM $ 0.0000588
+0.00%
$ 58,793 $ 6,324
Dec 12, 12 AM $ 0.0000592
+0.57%
$ 59,189 $ 6,290
Dec 11, 11 PM $ 0.0000589
-0.41%
$ 58,866 $ 6,249
Dec 11, 10 PM $ 0.0000593
-0.92%
$ 59,268 $ 6,262
Dec 11, 9 PM $ 0.0000596
+1.01%
$ 59,649 $ 6,203
Dec 11, 8 PM $ 0.0000592
+0.00%
$ 59,227 $ 6,184
Dec 11, 7 PM $ 0.0000591
+0.40%
$ 59,078 $ 6,205
Dec 11, 6 PM $ 0.0000588
+0.53%
$ 58,845 $ 6,115
Dec 11, 4 PM $ 0.0000579
-0.36%
$ 57,948 $ 6,128
Dec 11, 3 PM $ 0.0000582
-0.48%
$ 58,153 $ 6,175
Dec 11, 3 AM $ 0.0000582
-0.58%
$ 58,159 $ 5,889
Dec 11, 2 AM $ 0.0000586
-0.27%
$ 58,590 $ 5,920
Dec 11, 1 AM $ 0.0000589
-0.59%
$ 58,995 $ 5,935
Dec 11, 12 AM $ 0.0000594
-1.13%
$ 59,364 $ 5,970
Dec 10, 10 PM $ 0.00006
-0.95%
$ 59,972 $ 6,014
Dec 10, 9 PM $ 0.0000608
-0.57%
$ 60,845 $ 6,005
Dec 10, 8 PM $ 0.0000613
-0.41%
$ 61,258 $ 6,035
Dec 10, 7 PM $ 0.0000615
+0.37%
$ 61,504 $ 5,997
Dec 10, 6 PM $ 0.0000612
+0.50%
$ 61,206 $ 6,003
Dec 10, 5 PM $ 0.0000607
+0.49%
$ 60,680 $ 5,965
Dec 10, 4 PM $ 0.0000604
-0.01%
$ 60,381 $ 5,784
Dec 10, 12 PM $ 0.0000601
+0.56%
$ 60,073 $ 5,739
Dec 10, 10 AM $ 0.0000599
+0.00%
$ 59,929 $ 5,770
Dec 10, 7 AM $ 0.0000599
+0.11%
$ 59,865 $ 5,569
Dec 10, 6 AM $ 0.0000598
-1.79%
$ 59,793 $ 5,474
Dec 10, 5 AM $ 0.0000609
+0.00%
$ 60,943 $ 5,470
Dec 10, 4 AM $ 0.0000612
+0.68%
$ 61,191 $ 5,421
Dec 10, 2 AM $ 0.0000613
+0.51%
$ 61,342 $ 5,322
Dec 10, 1 AM $ 0.0000608
-0.06%
$ 60,794 $ 5,292
Dec 10, 12 AM $ 0.000061
+0.81%
$ 61,021 $ 5,184
Dec 9, 10 PM $ 0.0000611
+1.36%
$ 61,088 $ 4,667
Dec 9, 9 PM $ 0.0000603
-0.63%
$ 60,258 $ 4,696
Dec 9, 8 PM $ 0.0000609
-0.62%
$ 60,882 $ 4,699
Dec 9, 6 PM $ 0.0000617
+0.00%
$ 61,696 $ 4,729
Dec 9, 4 PM $ 0.0000617
+0.40%
$ 61,722 $ 4,709
Dec 9, 3 PM $ 0.000061
+2.03%
$ 61,010 $ 4,558
Dec 9, 2 PM $ 0.00006
-0.04%
$ 60,013 $ 4,456
Dec 9, 12 PM $ 0.0000602
-0.59%
$ 60,157 $ 4,468
Dec 9, 11 AM $ 0.0000604
-0.92%
$ 60,445 $ 4,381
Dec 9, 9 AM $ 0.0000595
+0.00%
$ 59,514 $ 4,142
Dec 9, 8 AM $ 0.0000596
+0.00%
$ 59,590 $ 4,140
Dec 9, 7 AM $ 0.0000595
+0.31%
$ 59,515 $ 4,138
Dec 9, 4 AM $ 0.0000595
-0.33%
$ 59,513 $ 4,042
Dec 9, 2 AM $ 0.0000593
+0.00%
$ 59,290 $ 3,778
Dec 9, 1 AM $ 0.0000595
-0.89%
$ 59,455 $ 3,779
Dec 8, 11 PM $ 0.0000599
+0.00%
$ 59,901 $ 3,791
Dec 8, 10 PM $ 0.0000602
+0.00%
$ 60,155 $ 3,814