HOLEINONE Historical Data

H1 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0000549
-0.36%
$ 54,886 $ 7,067
Dec 15, 5 PM $ 0.0000553
-0.88%
$ 55,307 $ 7,118
Dec 15, 4 PM $ 0.0000559
-0.70%
$ 55,851 $ 7,179
Dec 15, 3 PM $ 0.0000562
-2.49%
$ 56,209 $ 7,309
Dec 15, 2 PM $ 0.0000577
-1.45%
$ 57,701 $ 7,352
Dec 15, 1 PM $ 0.0000588
-0.22%
$ 58,757 $ 7,393
Dec 15, 7 AM $ 0.000059
-0.32%
$ 58,981 $ 7,455
Dec 15, 6 AM $ 0.0000595
+0.23%
$ 59,502 $ 7,430
Dec 15, 5 AM $ 0.0000593
+0.00%
$ 59,340 $ 7,399
Dec 15, 4 AM $ 0.0000591
+0.00%
$ 59,081 $ 7,379
Dec 15, 2 AM $ 0.0000589
+0.50%
$ 58,935 $ 7,375
Dec 15, 1 AM $ 0.0000585
+0.94%
$ 58,541 $ 7,298
Dec 15, 12 AM $ 0.0000578
+0.00%
$ 57,800 $ 6,919
Dec 14, 5 PM $ 0.0000577
-0.15%
$ 57,731 $ 7,243
Dec 14, 3 PM $ 0.000058
+0.00%
$ 58,042 $ 7,333
Dec 14, 12 PM $ 0.0000584
+0.37%
$ 58,434 $ 7,318
Dec 14, 11 AM $ 0.0000579
-0.50%
$ 57,912 $ 7,255
Dec 14, 10 AM $ 0.0000584
-0.26%
$ 58,404 $ 7,303
Dec 14, 9 AM $ 0.0000585
-1.07%
$ 58,547 $ 7,222
Dec 14, 6 AM $ 0.0000594
-0.03%
$ 59,366 $ 7,269
Dec 14, 5 AM $ 0.0000595
-0.02%
$ 59,519 $ 7,266
Dec 14, 4 AM $ 0.0000597
+0.00%
$ 59,654 $ 6,894
Dec 13, 8 AM $ 0.0000601
+0.31%
$ 60,131 $ 7,305
Dec 13, 6 AM $ 0.0000596
+0.00%
$ 59,570 $ 7,341
Dec 13, 5 AM $ 0.0000607
+0.30%
$ 60,722 $ 7,328
Dec 13, 4 AM $ 0.0000605
+0.00%
$ 60,468 $ 7,249
Dec 13, 3 AM $ 0.0000606
+1.14%
$ 60,572 $ 7,227
Dec 13, 12 AM $ 0.0000587
-0.26%
$ 58,729 $ 7,000
Dec 12, 10 PM $ 0.0000587
+0.26%
$ 58,676 $ 6,902
Dec 12, 9 PM $ 0.0000585
+1.86%
$ 58,492 $ 6,878
Dec 12, 7 PM $ 0.0000571
-0.92%
$ 57,128 $ 6,385
Dec 12, 6 PM $ 0.0000576
+1.55%
$ 57,617 $ 6,365
Dec 12, 5 PM $ 0.0000572
+1.35%
$ 57,164 $ 6,307
Dec 12, 4 PM $ 0.0000564
-0.79%
$ 56,437 $ 6,263
Dec 12, 3 PM $ 0.0000569
-3.42%
$ 56,881 $ 6,315
Dec 12, 8 AM $ 0.0000587
+0.00%
$ 58,712 $ 6,313
Dec 12, 5 AM $ 0.0000592
+0.30%
$ 59,155 $ 6,392
Dec 12, 2 AM $ 0.0000593
+0.22%
$ 59,308 $ 6,291
Dec 12, 1 AM $ 0.0000588
+0.00%
$ 58,793 $ 6,324
Dec 12, 12 AM $ 0.0000592
+0.57%
$ 59,189 $ 6,290
Dec 11, 11 PM $ 0.0000589
-0.41%
$ 58,866 $ 6,249
Dec 11, 10 PM $ 0.0000593
-0.92%
$ 59,268 $ 6,262
Dec 11, 9 PM $ 0.0000596
+1.01%
$ 59,649 $ 6,203
Dec 11, 8 PM $ 0.0000592
+0.00%
$ 59,227 $ 6,184
Dec 11, 7 PM $ 0.0000591
+0.40%
$ 59,078 $ 6,205
Dec 11, 6 PM $ 0.0000588
+0.53%
$ 58,845 $ 6,115
Dec 11, 4 PM $ 0.0000579
-0.36%
$ 57,948 $ 6,128
Dec 11, 3 PM $ 0.0000582
-0.48%
$ 58,153 $ 6,175
Dec 11, 3 AM $ 0.0000582
-0.58%
$ 58,159 $ 5,889
Dec 11, 2 AM $ 0.0000586
-0.27%
$ 58,590 $ 5,920