HOLEINONE Historical Data

H1 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0000589
-0.59%
$ 58,995 $ 5,935
Dec 11, 12 AM $ 0.0000594
-1.13%
$ 59,364 $ 5,970
Dec 10, 10 PM $ 0.00006
-0.95%
$ 59,972 $ 6,014
Dec 10, 9 PM $ 0.0000608
-0.57%
$ 60,845 $ 6,005
Dec 10, 8 PM $ 0.0000613
-0.41%
$ 61,258 $ 6,035
Dec 10, 7 PM $ 0.0000615
+0.37%
$ 61,504 $ 5,997
Dec 10, 6 PM $ 0.0000612
+0.50%
$ 61,206 $ 6,003
Dec 10, 5 PM $ 0.0000607
+0.49%
$ 60,680 $ 5,965
Dec 10, 4 PM $ 0.0000604
-0.01%
$ 60,381 $ 5,784
Dec 10, 12 PM $ 0.0000601
+0.56%
$ 60,073 $ 5,739
Dec 10, 10 AM $ 0.0000599
+0.00%
$ 59,929 $ 5,770
Dec 10, 7 AM $ 0.0000599
+0.11%
$ 59,865 $ 5,569
Dec 10, 6 AM $ 0.0000598
-1.79%
$ 59,793 $ 5,474
Dec 10, 5 AM $ 0.0000609
+0.00%
$ 60,943 $ 5,470
Dec 10, 4 AM $ 0.0000612
+0.68%
$ 61,191 $ 5,421
Dec 10, 2 AM $ 0.0000613
+0.51%
$ 61,342 $ 5,322
Dec 10, 1 AM $ 0.0000608
-0.06%
$ 60,794 $ 5,292
Dec 10, 12 AM $ 0.000061
+0.81%
$ 61,021 $ 5,184
Dec 9, 10 PM $ 0.0000611
+1.36%
$ 61,088 $ 4,667
Dec 9, 9 PM $ 0.0000603
-0.63%
$ 60,258 $ 4,696
Dec 9, 8 PM $ 0.0000609
-0.62%
$ 60,882 $ 4,699
Dec 9, 6 PM $ 0.0000617
+0.00%
$ 61,696 $ 4,729
Dec 9, 4 PM $ 0.0000617
+0.40%
$ 61,722 $ 4,709
Dec 9, 3 PM $ 0.000061
+2.03%
$ 61,010 $ 4,558
Dec 9, 2 PM $ 0.00006
-0.04%
$ 60,013 $ 4,456
Dec 9, 12 PM $ 0.0000602
-0.59%
$ 60,157 $ 4,468
Dec 9, 11 AM $ 0.0000604
-0.92%
$ 60,445 $ 4,381
Dec 9, 9 AM $ 0.0000595
+0.00%
$ 59,514 $ 4,142
Dec 9, 8 AM $ 0.0000596
+0.00%
$ 59,590 $ 4,140
Dec 9, 7 AM $ 0.0000595
+0.31%
$ 59,515 $ 4,138
Dec 9, 4 AM $ 0.0000595
-0.33%
$ 59,513 $ 4,042
Dec 9, 2 AM $ 0.0000593
+0.00%
$ 59,290 $ 3,778
Dec 9, 1 AM $ 0.0000595
-0.89%
$ 59,455 $ 3,779
Dec 8, 11 PM $ 0.0000599
+0.00%
$ 59,901 $ 3,791
Dec 8, 10 PM $ 0.0000602
+0.00%
$ 60,155 $ 3,814
Dec 8, 9 PM $ 0.0000601
+0.22%
$ 60,107 $ 3,811
Dec 8, 8 PM $ 0.0000595
+0.00%
$ 59,522 $ 3,780
Dec 8, 7 PM $ 0.0000596
-0.32%
$ 59,826 $ 3,788
Dec 8, 4 PM $ 0.0000603
+0.00%
$ 60,265 $ 3,774
Dec 8, 12 PM $ 0.0000598
-0.55%
$ 59,766 $ 3,762
Dec 8, 9 AM $ 0.0000601
+0.00%
$ 60,144 $ 3,753
Dec 8, 8 AM $ 0.0000601
-0.92%
$ 60,139 $ 3,705
Dec 8, 7 AM $ 0.0000604
+0.00%
$ 60,366 $ 3,709
Dec 8, 4 AM $ 0.0000605
+0.44%
$ 60,507 $ 3,657
Dec 8, 1 AM $ 0.00006
+1.10%
$ 60,021 $ 3,608
Dec 7, 11 PM $ 0.0000588
+0.00%
$ 58,842 $ 3,573
Dec 7, 10 PM $ 0.0000588
-1.36%
$ 58,811 $ 3,591
Dec 7, 9 PM $ 0.0000596
-1.00%
$ 59,625 $ 3,594
Dec 7, 6 PM $ 0.0000606
+0.35%
$ 60,574 $ 3,596
Dec 7, 5 PM $ 0.0000603
+0.85%
$ 60,305 $ 3,564