HOLEINONE Historical Data

H1 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.000058
+2.39%
$ 57,963 $ 1,373
Dec 5, 2 AM $ 0.0000574
+1.27%
$ 57,425 $ 210
Dec 4, 8 PM $ 0.0000565
+0.63%
$ 56,515 $ 75
Dec 4, 7 PM $ 0.0000561
-0.88%
$ 56,130 $ 67
Dec 4, 6 PM $ 0.0000569
+0.58%
$ 56,941 $ 27
Dec 4, 5 PM $ 0.0000566
-0.83%
$ 56,643 $ 22
Dec 4, 2 PM $ 0.0000567
+0.00%
$ 56,668 $ 669
Dec 4, 10 AM $ 0.0000576
+0.00%
$ 57,605 $ 273
Dec 4, 2 AM $ 0.0000585
+0.00%
$ 58,533 $ 649
Dec 3, 10 PM $ 0.0000583
+0.55%
$ 58,278 $ 639
Dec 3, 8 PM $ 0.0000578
+0.00%
$ 57,764 $ 627
Dec 3, 7 PM $ 0.0000575
+0.00%
$ 57,481 $ 622
Dec 3, 6 PM $ 0.0000574
+0.06%
$ 57,406 $ 615
Dec 3, 5 PM $ 0.000057
+0.00%
$ 57,000 $ 611
Dec 3, 4 PM $ 0.0000572
+0.00%
$ 57,247 $ 606
Dec 3, 2 PM $ 0.0000571
-0.82%
$ 57,135 $ 487
Dec 3, 1 AM $ 0.0000585
-0.37%
$ 58,483 $ 701
Dec 2, 8 PM $ 0.0000592
-0.80%
$ 59,224 $ 611
Dec 2, 7 PM $ 0.0000599
+0.00%
$ 59,875 $ 597
Dec 2, 3 PM $ 0.0000584
+2.36%
$ 58,437 $ 558
Dec 2, 2 PM $ 0.0000566
+1.29%
$ 56,637 $ 517
Dec 2, 12 PM $ 0.0000555
-0.36%
$ 55,488 $ 489
Dec 2, 6 AM $ 0.0000551
+0.64%
$ 55,073 $ 480
Dec 2, 4 AM $ 0.0000545
+0.48%
$ 54,468 $ 468
Dec 2, 3 AM $ 0.0000542
+0.48%
$ 54,207 $ 458
Dec 2, 2 AM $ 0.000054
-1.79%
$ 53,952 $ 452
Dec 2, 1 AM $ 0.0000549
-0.54%
$ 54,935 $ 328
Dec 2, 12 AM $ 0.0000556
-0.16%
$ 55,587 $ 304
Dec 1, 10 PM $ 0.0000557
-0.39%
$ 55,732 $ 295
Dec 1, 9 PM $ 0.000056
+0.71%
$ 55,953 $ 284
Dec 1, 8 PM $ 0.0000551
+0.00%
$ 55,088 $ 275
Dec 1, 5 PM $ 0.000055
-0.68%
$ 55,030 $ 266
Dec 1, 4 PM $ 0.0000554
-0.62%
$ 55,405 $ 253
Dec 1, 3 PM $ 0.0000558
-1.12%
$ 55,777 $ 230
Dec 1, 12 PM $ 0.0000576
-0.01%
$ 57,574 $ 203
Dec 1, 5 AM $ 0.0000572
+0.00%
$ 57,243 $ 1,462
Dec 1, 4 AM $ 0.0000574
+0.50%
$ 57,435 $ 1,451
Dec 1, 3 AM $ 0.0000575
+0.00%
$ 57,473 $ 1,451
Dec 1, 1 AM $ 0.0000599
+0.00%
$ 59,938 $ 1,402
Dec 1, 12 AM $ 0.0000603
-1.31%
$ 60,342 $ 1,331
Nov 30, 11 PM $ 0.0000612
-0.68%
$ 61,200 $ 1,335
Nov 30, 10 PM $ 0.0000621
+0.00%
$ 62,117 $ 1,381
Nov 30, 12 PM $ 0.0000612
+0.00%
$ 61,185 $ 1,173
Nov 29, 3 PM $ 0.0000622
+0.00%
$ 62,248 $ 1,190
Nov 29, 12 PM $ 0.0000624
+0.00%
$ 62,395 $ 1,181
Nov 29, 11 AM $ 0.0000626
+0.04%
$ 62,618 $ 1,149
Nov 29, 6 AM $ 0.0000633
-2.32%
$ 63,308 $ 989
Nov 29, 5 AM $ 0.0000648
+0.00%
$ 64,837 $ 781
Nov 29, 1 AM $ 0.0000657
+0.40%
$ 65,651 $ 765
Nov 28, 6 PM $ 0.0000643
-0.44%
$ 64,281 $ 710