HOLEINONE Historical Data

H1 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0000595
+0.96%
$ 59,484 $ 3,485
Dec 7, 2 PM $ 0.0000589
-0.88%
$ 58,872 $ 3,458
Dec 7, 1 PM $ 0.0000594
+0.12%
$ 59,366 $ 3,443
Dec 7, 10 AM $ 0.0000597
+0.00%
$ 59,680 $ 3,479
Dec 7, 9 AM $ 0.0000597
+0.00%
$ 59,664 $ 3,492
Dec 7, 8 AM $ 0.00006
-0.19%
$ 59,987 $ 3,494
Dec 7, 7 AM $ 0.0000603
-0.49%
$ 60,272 $ 3,500
Dec 7, 6 AM $ 0.0000606
-0.09%
$ 60,571 $ 3,430
Dec 7, 3 AM $ 0.0000598
+0.00%
$ 59,805 $ 3,048
Dec 6, 11 PM $ 0.000059
-0.13%
$ 59,014 $ 3,055
Dec 6, 10 PM $ 0.0000592
+0.00%
$ 59,229 $ 3,055
Dec 6, 7 PM $ 0.0000593
-0.38%
$ 59,266 $ 3,077
Dec 6, 6 PM $ 0.00006
+0.55%
$ 59,987 $ 3,053
Dec 6, 5 PM $ 0.0000595
+0.55%
$ 59,542 $ 3,032
Dec 6, 3 PM $ 0.0000591
+0.00%
$ 59,051 $ 3,001
Dec 6, 2 PM $ 0.000059
+0.83%
$ 59,006 $ 3,005
Dec 6, 1 PM $ 0.0000584
+0.00%
$ 58,446 $ 2,973
Dec 6, 12 PM $ 0.0000584
+0.19%
$ 58,434 $ 2,972
Dec 6, 6 AM $ 0.000058
+0.07%
$ -- $ 2,910
Dec 6, 3 AM $ 0.0000585
+0.00%
$ 58,491 $ 2,880
Dec 6, 12 AM $ 0.0000582
-0.49%
$ 58,236 $ 2,875
Dec 5, 11 PM $ 0.0000585
-2.05%
$ 58,525 $ 2,841
Dec 5, 10 PM $ 0.0000596
+0.00%
$ 59,630 $ 2,731
Dec 5, 7 PM $ 0.0000589
+0.00%
$ 58,923 $ 2,737
Dec 5, 6 PM $ 0.0000589
-0.47%
$ 58,869 $ 2,749
Dec 5, 5 PM $ 0.0000593
+0.00%
$ 59,296 $ 2,754
Dec 5, 4 PM $ 0.0000596
-2.79%
$ 59,635 $ 2,757
Dec 5, 3 PM $ 0.0000614
+0.00%
$ 61,352 $ 2,785
Dec 5, 2 PM $ 0.0000611
+0.00%
$ 61,091 $ 2,453
Dec 5, 12 PM $ 0.0000589
+0.01%
$ 58,900 $ 2,421
Dec 5, 9 AM $ 0.0000601
-1.62%
$ 60,055 $ 2,293
Dec 5, 8 AM $ 0.0000608
+0.00%
$ 60,792 $ 2,262
Dec 5, 7 AM $ 0.0000608
-0.23%
$ 60,824 $ 2,232
Dec 5, 5 AM $ 0.0000594
+2.79%
$ 59,383 $ 1,953
Dec 5, 4 AM $ 0.0000578
-0.16%
$ 57,779 $ 1,500
Dec 5, 3 AM $ 0.000058
+2.39%
$ 57,963 $ 1,373
Dec 5, 2 AM $ 0.0000574
+1.27%
$ 57,425 $ 210
Dec 4, 8 PM $ 0.0000565
+0.63%
$ 56,515 $ 75
Dec 4, 7 PM $ 0.0000561
-0.88%
$ 56,130 $ 67
Dec 4, 6 PM $ 0.0000569
+0.58%
$ 56,941 $ 27
Dec 4, 5 PM $ 0.0000566
-0.83%
$ 56,643 $ 22
Dec 4, 2 PM $ 0.0000567
+0.00%
$ 56,668 $ 669
Dec 4, 10 AM $ 0.0000576
+0.00%
$ 57,605 $ 273
Dec 4, 2 AM $ 0.0000585
+0.00%
$ 58,533 $ 649
Dec 3, 10 PM $ 0.0000583
+0.55%
$ 58,278 $ 639
Dec 3, 8 PM $ 0.0000578
+0.00%
$ 57,764 $ 627
Dec 3, 7 PM $ 0.0000575
+0.00%
$ 57,481 $ 622
Dec 3, 6 PM $ 0.0000574
+0.06%
$ 57,406 $ 615
Dec 3, 5 PM $ 0.000057
+0.00%
$ 57,000 $ 611
Dec 3, 4 PM $ 0.0000572
+0.00%
$ 57,247 $ 606