HOLEINONE Historical Data

H1 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0000649
-0.85%
$ 64,874 $ 708
Nov 28, 2 PM $ 0.0000653
+0.00%
$ 65,348 $ 690
Nov 28, 1 PM $ 0.0000655
+0.00%
$ 65,520 $ 686
Nov 28, 8 AM $ 0.0000658
-0.45%
$ 65,789 $ 671
Nov 28, 7 AM $ 0.0000667
+0.61%
$ 66,252 $ 377
Nov 28, 6 AM $ 0.0000662
+0.00%
$ 66,246 $ 371
Nov 27, 10 PM $ 0.0000674
-0.33%
$ 67,430 $ 360
Nov 27, 7 PM $ 0.0000679
+0.00%
$ 67,916 $ 344
Nov 27, 3 PM $ 0.0000669
+0.00%
$ 66,907 $ 333
Nov 27, 9 AM $ 0.0000668
+0.00%
$ 66,834 $ 313
Nov 27, 8 AM $ 0.0000667
+0.00%
$ 66,687 $ 314
Nov 27, 5 AM $ 0.0000671
+0.49%
$ 67,143 $ 302
Nov 27, 4 AM $ 0.0000665
+0.00%
$ 66,513 $ 292
Nov 27, 3 AM $ 0.0000668
+0.00%
$ 66,847 $ 13
Nov 27, 2 AM $ 0.0000669
+0.00%
$ 66,909 $ 9
Nov 27, 1 AM $ 0.0000671
-0.33%
$ 67,123 $ 7
Nov 27, 12 AM $ 0.0000671
+0.00%
$ 67,117 $ 4
Oct 27, 8 AM $ 0.0000835
+2.10%
$ 83,461 $ 1,412
Oct 25, 8 AM $ 0.0000831
+0.00%
$ 83,111 $ 901
Oct 25, 5 AM $ 0.0000796
-0.63%
$ 79,593 $ 886
Oct 25, 4 AM $ 0.0000789
+0.00%
$ 78,945 $ 847
Oct 22, 10 AM $ 0.0000776
+0.00%
$ 77,574 $ 466
Oct 21, 2 AM $ 0.0000799
+0.00%
$ 79,899 $ 231
Oct 21, 1 AM $ 0.0000839
+0.00%
$ 83,938 $ 145
Oct 19, 2 PM $ 0.0000834
+0.70%
$ -- $ 400
Oct 19, 11 AM $ 0.0000819
+0.00%
$ -- $ 306
Download