HOLEINONE Historical Data

H1 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000492
-2.16%
$ 49,206 $ 1,108
Dec 22, 2025 $ 0.0000503
-2.40%
$ 50,315 $ 904
Dec 21, 2025 $ 0.0000512
-3.06%
$ 51,306 $ 676
Dec 20, 2025 $ 0.0000532
+1.14%
$ -- $ 581
Dec 19, 2025 $ 0.0000529
+4.22%
$ 52,863 $ 470
Dec 18, 2025 $ 0.000051
-3.41%
$ 50,896 $ 7,480
Dec 17, 2025 $ 0.0000528
-4.71%
$ -- $ 7,426
Dec 16, 2025 $ 0.0000562
+0.03%
$ 56,172 $ 7,602
Dec 15, 2025 $ 0.0000553
-4.40%
$ 56,144 $ 7,132
Dec 14, 2025 $ 0.0000577
-3.22%
$ 57,731 $ 7,243
Dec 13, 2025 $ 0.0000601
+2.13%
$ -- $ 7,305
Dec 12, 2025 $ 0.0000587
-0.30%
$ 58,676 $ 6,902
Dec 11, 2025 $ 0.0000589
-1.96%
$ 58,866 $ 6,249
Dec 10, 2025 $ 0.00006
-0.92%
$ 59,972 $ 6,014
Dec 9, 2025 $ 0.0000611
+1.83%
$ 61,088 $ 4,667
Dec 8, 2025 $ 0.0000599
+0.90%
$ 59,901 $ 3,791
Dec 7, 2025 $ 0.0000588
-1.61%
$ 58,842 $ 3,573
Dec 6, 2025 $ 0.000059
+0.84%
$ 59,014 $ 3,055
Dec 5, 2025 $ 0.0000585
+3.21%
$ 58,525 $ 2,841
Dec 4, 2025 $ 0.0000565
-3.45%
$ 56,515 $ 75
Dec 3, 2025 $ 0.0000583
-0.72%
$ 58,278 $ 639
Dec 2, 2025 $ 0.0000592
+6.37%
$ 59,224 $ 611
Dec 1, 2025 $ 0.0000557
-8.85%
$ 55,732 $ 295
Nov 30, 2025 $ 0.0000621
+1.52%
$ 61,200 $ 1,381
Nov 29, 2025 $ 0.0000622
-4.80%
$ -- $ 1,190
Nov 28, 2025 $ 0.0000643
-2.97%
$ 64,281 $ 710
Nov 27, 2025 $ 0.0000674
+0.47%
$ 67,430 $ 360
Oct 27, 2025 $ 0.0000835
+2.10%
$ -- $ 1,412
Oct 25, 2025 $ 0.0000831
+5.28%
$ -- $ 901
Oct 22, 2025 $ 0.0000776
+0.00%
$ -- $ 466
Oct 21, 2025 $ 0.0000799
-4.81%
$ -- $ 231
Oct 19, 2025 $ 0.0000834
+1.80%
$ -- $ 400
Download