Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLEINONE Historical Data

H1 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $0.0000499
+0.25%
$-- $63
Feb 9, 2026 $0.0000506
+0.00%
$-- $45
Feb 8, 2026 $0.0000508
+0.00%
$50,785 $96
Feb 7, 2026 $0.0000509
-1.20%
$-- $29
Feb 6, 2026 $0.0000516
-1.30%
$51,575 $456
Feb 5, 2026 $0.0000532
-1.45%
$-- $1,137
Feb 4, 2026 $0.000054
-0.80%
$53,994 $731
Feb 3, 2026 $0.0000544
-2.55%
$54,394 $3,287
Feb 2, 2026 $0.0000545
-0.14%
$-- $618
Feb 1, 2026 $0.0000555
-0.05%
$-- $75
Jan 31, 2026 $0.000056
-0.37%
$-- $320
Jan 29, 2026 $0.0000572
-0.11%
$-- $1,244
Jan 28, 2026 $0.0000578
-0.44%
$-- $1,069
Jan 27, 2026 $0.0000565
+1.14%
$56,460 $854
Jan 26, 2026 $0.0000569
+0.73%
$-- $251
Jan 25, 2026 $0.0000562
-3.54%
$56,165 $921
Jan 24, 2026 $0.0000583
-1.14%
$58,256 $433
Jan 23, 2026 $0.0000592
-2.40%
$59,213 $1,173
Jan 22, 2026 $0.0000603
-0.81%
$60,342 $778
Jan 21, 2026 $0.0000609
+1.06%
$60,924 $2,319
Jan 20, 2026 $0.0000605
-2.54%
$60,470 $3,112
Jan 19, 2026 $0.0000622
-1.30%
$62,227 $2,056
Jan 18, 2026 $0.0000632
-2.47%
$63,243 $971
Jan 17, 2026 $0.0000647
-0.46%
$64,711 $1,042
Jan 16, 2026 $0.0000651
-1.68%
$65,112 $1,150
Jan 15, 2026 $0.0000664
-2.67%
$66,526 $1,852
Jan 14, 2026 $0.0000686
+5.06%
$68,601 $5,461
Jan 13, 2026 $0.0000656
+3.92%
$65,562 $2,680
Jan 12, 2026 $0.0000634
-3.93%
$63,383 $12,539
Jan 11, 2026 $0.0000661
-5.72%
$66,226 $11,723
Jan 10, 2026 $0.0000695
+7.90%
$69,511 $9,340
Jan 9, 2026 $0.0000649
+8.25%
$64,907 $4,482
Jan 8, 2026 $0.0000605
+10.10%
$60,453 $2,211
Jan 7, 2026 $0.0000546
-1.49%
$-- $439
Jan 6, 2026 $0.0000556
-3.11%
$55,555 $368
Jan 5, 2026 $0.0000544
+1.87%
$-- $89
Jan 4, 2026 $0.0000532
+1.93%
$53,244 $96
Jan 3, 2026 $0.00005
+0.60%
$50,013 $47
Jan 2, 2026 $0.0000495
+6.97%
$49,493 $215
Jan 1, 2026 $0.0000466
+4.77%
$46,626 $1,559
Dec 30, 2025 $0.0000457
+0.00%
$45,652 $1,626
Dec 29, 2025 $0.0000466
-3.92%
$46,572 $1,595
Dec 28, 2025 $0.0000482
+1.61%
$-- $1,259
Dec 27, 2025 $0.0000474
+1.39%
$47,375 $1,166
Dec 26, 2025 $0.0000466
+0.69%
$-- $1,099
Dec 25, 2025 $0.0000467
-0.66%
$46,333 $1,052
Dec 24, 2025 $0.0000477
-1.82%
$47,739 $1,095
Dec 23, 2025 $0.0000492
-2.16%
$49,206 $1,108
Dec 22, 2025 $0.0000503
-2.40%
$50,315 $904
Dec 21, 2025 $0.0000512
-3.06%
$51,306 $676