HOLEINONE Historical Data

H1 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0000496
-0.28%
$ 49,584 $ 328
Feb 16, 3 AM $ 0.0000502
+0.00%
$ 50,172 $ 143
Feb 16, 12 AM $ 0.0000505
+0.00%
$ 50,476 $ 545
Feb 15, 10 PM $ 0.0000504
+0.00%
$ 50,366 $ 492
Feb 15, 9 PM $ 0.0000503
+0.00%
$ 50,296 $ 462
Feb 15, 8 PM $ 0.0000502
+0.00%
$ 50,217 $ 441
Feb 15, 5 PM $ 0.0000503
+0.43%
$ 50,275 $ 367
Feb 15, 4 PM $ 0.00005
+0.10%
$ 49,967 $ 280
Feb 15, 12 PM $ 0.0000504
+0.00%
$ 50,399 $ 125
Feb 15, 7 AM $ 0.0000511
+0.00%
$ 51,083 $ 1,777
Feb 15, 5 AM $ 0.0000513
+0.00%
$ 51,306 $ 1,681
Feb 15, 4 AM $ 0.0000509
+0.49%
$ 50,918 $ 1,536
Feb 14, 11 PM $ 0.0000507
-0.52%
$ 50,725 $ 1,343
Feb 14, 9 PM $ 0.0000507
+0.00%
$ 50,657 $ 1,169
Feb 14, 8 PM $ 0.0000508
-0.44%
$ 50,758 $ 1,131
Feb 14, 7 PM $ 0.000051
+0.00%
$ 50,980 $ 1,052
Feb 14, 6 PM $ 0.0000511
-0.85%
$ 51,147 $ 1,028
Feb 14, 5 PM $ 0.0000518
-0.92%
$ 51,786 $ 847
Feb 14, 4 PM $ 0.0000519
+1.18%
$ 51,935 $ 653
Feb 14, 3 PM $ 0.0000505
+0.00%
$ 50,535 $ 248
Feb 14, 12 PM $ 0.00005
+0.00%
$ 49,990 $ 964
Feb 14, 11 AM $ 0.0000498
+0.87%
$ 49,813 $ 911
Feb 14, 10 AM $ 0.0000492
+0.00%
$ 49,171 $ 715
Feb 14, 8 AM $ 0.0000489
+0.00%
$ 48,926 $ 638
Feb 14, 3 AM $ 0.0000487
-0.51%
$ 48,699 $ 692
Feb 14, 2 AM $ 0.000049
-0.57%
$ 49,018 $ 569
Feb 14, 12 AM $ 0.0000494
+0.00%
$ 49,366 $ 369
Feb 13, 11 PM $ 0.0000492
+0.00%
$ 49,249 $ 295
Feb 13, 10 PM $ 0.0000495
+0.48%
$ 49,463 $ 260
Feb 13, 4 AM $ 0.0000486
+0.00%
$ 48,649 $ 175
Feb 13, 3 AM $ 0.0000488
-0.42%
$ 48,822 $ 110
Feb 13, 2 AM $ 0.000049
+0.12%
$ 48,952 $ 67
Feb 12, 11 AM $ 0.0000486
+0.00%
$ 48,628 $ 214
Feb 12, 2 AM $ 0.0000496
+0.00%
$ 49,631 $ 126
Feb 11, 1 PM $ 0.0000499
+0.25%
$ 49,950 $ 63
Feb 9, 9 AM $ 0.0000506
+0.00%
$ 50,603 $ 45
Feb 8, 11 PM $ 0.0000508
+0.00%
$ 50,785 $ 96
Feb 7, 5 PM $ 0.0000509
+0.00%
$ 50,922 $ 29
Feb 7, 12 PM $ 0.0000508
+0.09%
$ 50,782 $ 283
Feb 7, 4 AM $ 0.000051
+0.00%
$ 50,982 $ 275
Feb 7, 2 AM $ 0.0000513
+0.00%
$ 51,296 $ 559
Feb 7, 12 AM $ 0.0000515
+0.00%
$ 51,541 $ 516
Feb 6, 6 PM $ 0.0000516
-0.28%
$ 51,575 $ 456
Feb 6, 5 PM $ 0.0000516
+0.00%
$ 51,648 $ 414
Feb 6, 9 AM $ 0.0000515
+0.00%
$ 51,505 $ 387
Feb 6, 8 AM $ 0.0000516
-0.79%
$ 51,642 $ 373
Feb 6, 7 AM $ 0.000052
+0.00%
$ 51,991 $ 287
Feb 6, 6 AM $ 0.0000519
-0.35%
$ 51,935 $ 253
Feb 6, 5 AM $ 0.0000523
+0.00%
$ 52,256 $ 191
Feb 5, 11 AM $ 0.0000532
-0.15%
$ 53,225 $ 1,137