HOLEINONE Historical Data

H1 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $0.0000495
+0.00%
$49,494 $634
Feb 18, 7 AM $0.0000501
+0.00%
$50,084 $366
Feb 18, 5 AM $0.0000499
+0.57%
$49,917 $315
Feb 18, 4 AM $0.0000495
+0.00%
$49,526 $207
Feb 17, 11 PM $0.0000499
+0.00%
$49,895 $1,183
Feb 17, 6 PM $0.0000499
+0.45%
$49,943 $1,129
Feb 17, 5 PM $0.0000498
+0.00%
$49,772 $1,043
Feb 17, 3 PM $0.0000493
+0.00%
$49,299 $836
Feb 17, 1 PM $0.0000495
-0.24%
$49,481 $723
Feb 17, 12 PM $0.0000497
+0.00%
$49,706 $660
Feb 17, 11 AM $0.0000496
+0.00%
$49,609 $570
Feb 17, 9 AM $0.0000496
+0.00%
$49,581 $513
Feb 17, 8 AM $0.0000497
-0.50%
$49,716 $476
Feb 17, 7 AM $0.0000499
+0.00%
$49,857 $354
Feb 17, 6 AM $0.0000497
+0.00%
$49,664 $296
Feb 17, 5 AM $0.0000496
-0.47%
$49,552 $273
Feb 17, 4 AM $0.0000498
+0.19%
$49,849 $190
Feb 17, 3 AM $0.0000499
-0.16%
$49,879 $130
Feb 16, 9 PM $0.0000501
+0.00%
$50,126 $785
Feb 16, 8 PM $0.00005
+0.00%
$50,025 $757
Feb 16, 6 PM $0.0000498
+0.00%
$49,753 $696
Feb 16, 4 PM $0.0000498
+0.00%
$49,817 $620
Feb 16, 2 PM $0.0000496
+0.00%
$49,625 $529
Feb 16, 1 PM $0.0000498
+0.00%
$49,778 $489
Feb 16, 12 PM $0.0000494
+0.00%
$49,402 $421
Feb 16, 11 AM $0.0000496
-0.28%
$49,584 $328
Feb 16, 3 AM $0.0000502
+0.00%
$50,172 $143
Feb 16, 12 AM $0.0000505
+0.00%
$50,476 $545
Feb 15, 10 PM $0.0000504
+0.00%
$50,366 $492
Feb 15, 9 PM $0.0000503
+0.00%
$50,296 $462
Feb 15, 8 PM $0.0000502
+0.00%
$50,217 $441
Feb 15, 5 PM $0.0000503
+0.43%
$50,275 $367
Feb 15, 4 PM $0.00005
+0.10%
$49,967 $280
Feb 15, 12 PM $0.0000504
+0.00%
$50,399 $125
Feb 15, 7 AM $0.0000511
+0.00%
$51,083 $1,777
Feb 15, 5 AM $0.0000513
+0.00%
$51,306 $1,681
Feb 15, 4 AM $0.0000509
+0.49%
$50,918 $1,536
Feb 14, 11 PM $0.0000507
-0.52%
$50,725 $1,343
Feb 14, 9 PM $0.0000507
+0.00%
$50,657 $1,169
Feb 14, 8 PM $0.0000508
-0.44%
$50,758 $1,131
Feb 14, 7 PM $0.000051
+0.00%
$50,980 $1,052
Feb 14, 6 PM $0.0000511
-0.85%
$51,147 $1,028
Feb 14, 5 PM $0.0000518
-0.92%
$51,786 $847
Feb 14, 4 PM $0.0000519
+1.18%
$51,935 $653
Feb 14, 3 PM $0.0000505
+0.00%
$50,535 $248
Feb 14, 12 PM $0.00005
+0.00%
$49,990 $964
Feb 14, 11 AM $0.0000498
+0.87%
$49,813 $911
Feb 14, 10 AM $0.0000492
+0.00%
$49,171 $715
Feb 14, 8 AM $0.0000489
+0.00%
$48,926 $638
Feb 14, 3 AM $0.0000487
-0.51%
$48,699 $692