HOLEINONE Historical Data

H1 Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Dec 20, 2025	$0.0000532	+1.14%	$--	$581
Dec 19, 2025	$0.0000529	+4.22%	$52,863	$470
Dec 18, 2025	$0.000051	-3.41%	$50,896	$7,480
Dec 17, 2025	$0.0000528	-4.71%	$--	$7,426
Dec 16, 2025	$0.0000562	+0.03%	$56,172	$7,602
Dec 15, 2025	$0.0000553	-4.40%	$56,144	$7,132
Dec 14, 2025	$0.0000577	-3.22%	$57,731	$7,243
Dec 13, 2025	$0.0000601	+2.13%	$--	$7,305
Dec 12, 2025	$0.0000587	-0.30%	$58,676	$6,902
Dec 11, 2025	$0.0000589	-1.96%	$58,866	$6,249
Dec 10, 2025	$0.00006	-0.92%	$59,972	$6,014
Dec 9, 2025	$0.0000611	+1.83%	$61,088	$4,667
Dec 8, 2025	$0.0000599	+0.90%	$59,901	$3,791
Dec 7, 2025	$0.0000588	-1.61%	$58,842	$3,573
Dec 6, 2025	$0.000059	+0.84%	$59,014	$3,055
Dec 5, 2025	$0.0000585	+3.21%	$58,525	$2,841
Dec 4, 2025	$0.0000565	-3.45%	$56,515	$75
Dec 3, 2025	$0.0000583	-0.72%	$58,278	$639
Dec 2, 2025	$0.0000592	+6.37%	$59,224	$611
Dec 1, 2025	$0.0000557	-8.85%	$55,732	$295
Nov 30, 2025	$0.0000621	+1.52%	$61,200	$1,381
Nov 29, 2025	$0.0000622	-4.80%	$--	$1,190
Nov 28, 2025	$0.0000643	-2.97%	$64,281	$710
Nov 27, 2025	$0.0000674	+0.47%	$67,430	$360
Oct 27, 2025	$0.0000835	+2.10%	$--	$1,412
Oct 25, 2025	$0.0000831	+5.28%	$--	$901
Oct 22, 2025	$0.0000776	+0.00%	$--	$466
Oct 21, 2025	$0.0000799	-4.81%	$--	$231
Oct 19, 2025	$0.0000834	+1.80%	$--	$400

Download