HOLEINONE Historical Data

H1 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0000613
-0.49%
$ 61,289 $ 2,051
Jan 21, 7 PM $ 0.0000614
+0.65%
$ 61,431 $ 1,921
Jan 21, 6 PM $ 0.0000609
+0.00%
$ 60,880 $ 1,697
Jan 21, 5 PM $ 0.0000607
-0.54%
$ 60,702 $ 1,622
Jan 21, 4 PM $ 0.0000612
-1.05%
$ 61,220 $ 1,487
Jan 21, 3 PM $ 0.0000619
+0.92%
$ 61,861 $ 1,102
Jan 21, 12 PM $ 0.0000607
+0.39%
$ 60,668 $ 726
Jan 21, 7 AM $ 0.0000606
-0.37%
$ 60,610 $ 524
Jan 21, 6 AM $ 0.0000609
-0.16%
$ 60,905 $ 453
Jan 21, 2 AM $ 0.0000612
+0.25%
$ 61,226 $ 3,369
Jan 21, 1 AM $ 0.0000609
+0.26%
$ 60,947 $ 3,284
Jan 21, 12 AM $ 0.0000607
+0.63%
$ 60,667 $ 3,208
Jan 20, 11 PM $ 0.0000605
+0.00%
$ 60,470 $ 3,112
Jan 20, 10 PM $ 0.0000604
-0.24%
$ 60,439 $ 3,093
Jan 20, 8 PM $ 0.0000604
+0.00%
$ 60,431 $ 2,994
Jan 20, 5 PM $ 0.0000604
+0.00%
$ 60,393 $ 2,936
Jan 20, 3 PM $ 0.0000609
+0.00%
$ 60,904 $ 2,812
Jan 20, 1 PM $ 0.0000607
+0.00%
$ 60,696 $ 2,754
Jan 20, 11 AM $ 0.0000609
-0.09%
$ 60,869 $ 2,714
Jan 20, 10 AM $ 0.0000611
+0.38%
$ 61,073 $ 2,643
Jan 20, 8 AM $ 0.0000609
-0.46%
$ 60,865 $ 2,492
Jan 20, 6 AM $ 0.0000613
-0.47%
$ 61,349 $ 2,387
Jan 20, 5 AM $ 0.0000616
-0.09%
$ 61,645 $ 2,311
Jan 20, 4 AM $ 0.0000617
-0.08%
$ 61,749 $ 2,282
Jan 20, 3 AM $ 0.0000619
-0.20%
$ 61,887 $ 2,249
Jan 20, 2 AM $ 0.000062
+0.00%
$ 62,043 $ 2,199
Jan 20, 1 AM $ 0.0000619
-0.19%
$ 61,882 $ 2,150
Jan 20, 12 AM $ 0.000062
+0.00%
$ 62,043 $ 2,101
Jan 19, 11 PM $ 0.0000622
+0.43%
$ 62,227 $ 2,056
Jan 19, 10 PM $ 0.000062
-0.12%
$ 61,985 $ 2,006
Jan 19, 9 PM $ 0.0000621
+0.00%
$ 62,109 $ 1,985
Jan 19, 7 PM $ 0.0000623
+0.00%
$ 62,315 $ 1,929
Jan 19, 4 PM $ 0.0000621
+0.00%
$ 62,139 $ 1,892
Jan 19, 12 PM $ 0.0000618
-0.10%
$ 61,839 $ 1,827
Jan 19, 10 AM $ 0.0000621
-0.51%
$ 62,057 $ 1,770
Jan 19, 9 AM $ 0.0000625
+0.00%
$ 62,455 $ 1,674
Jan 19, 8 AM $ 0.0000626
+0.00%
$ 62,631 $ 1,602
Jan 19, 7 AM $ 0.0000625
+0.00%
$ 62,504 $ 1,522
Jan 19, 6 AM $ 0.0000626
-0.31%
$ 62,593 $ 1,509
Jan 19, 4 AM $ 0.000063
-0.20%
$ 63,034 $ 1,410
Jan 19, 3 AM $ 0.000063
+1.27%
$ 63,018 $ 1,305
Jan 19, 12 AM $ 0.0000617
-2.20%
$ 61,661 $ 1,714
Jan 18, 11 PM $ 0.0000632
-0.97%
$ 63,243 $ 971
Jan 18, 9 PM $ 0.0000641
+0.00%
$ 64,074 $ 745
Jan 18, 8 PM $ 0.0000638
-0.15%
$ 63,842 $ 731
Jan 18, 7 PM $ 0.000064
+0.00%
$ 64,006 $ 688
Jan 18, 2 PM $ 0.0000642
+0.00%
$ 64,161 $ 591
Jan 18, 4 AM $ 0.0000644
+0.00%
$ 64,412 $ 364
Jan 18, 1 AM $ 0.0000646
-0.72%
$ 64,606 $ 1,250
Jan 18, 12 AM $ 0.000065
+0.18%
$ 64,956 $ 1,129