HOLEINONE Historical Data

H1 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0000621
-0.51%
$ 62,057 $ 1,770
Jan 19, 9 AM $ 0.0000625
+0.00%
$ 62,455 $ 1,674
Jan 19, 8 AM $ 0.0000626
+0.00%
$ 62,631 $ 1,602
Jan 19, 7 AM $ 0.0000625
+0.00%
$ 62,504 $ 1,522
Jan 19, 6 AM $ 0.0000626
-0.31%
$ 62,593 $ 1,509
Jan 19, 4 AM $ 0.000063
-0.20%
$ 63,034 $ 1,410
Jan 19, 3 AM $ 0.000063
+1.27%
$ 63,018 $ 1,305
Jan 19, 12 AM $ 0.0000617
-2.20%
$ 61,661 $ 1,714
Jan 18, 11 PM $ 0.0000632
-0.97%
$ 63,243 $ 971
Jan 18, 9 PM $ 0.0000641
+0.00%
$ 64,074 $ 745
Jan 18, 8 PM $ 0.0000638
-0.15%
$ 63,842 $ 731
Jan 18, 7 PM $ 0.000064
+0.00%
$ 64,006 $ 688
Jan 18, 2 PM $ 0.0000642
+0.00%
$ 64,161 $ 591
Jan 18, 4 AM $ 0.0000644
+0.00%
$ 64,412 $ 364
Jan 18, 1 AM $ 0.0000646
-0.72%
$ 64,606 $ 1,250
Jan 18, 12 AM $ 0.000065
+0.18%
$ 64,956 $ 1,129
Jan 17, 10 PM $ 0.0000647
-0.26%
$ 64,711 $ 1,042
Jan 17, 7 PM $ 0.000065
+0.00%
$ 64,972 $ 967
Jan 17, 1 PM $ 0.000065
+0.00%
$ 65,040 $ 872
Jan 17, 12 PM $ 0.0000651
-0.33%
$ 65,125 $ 865
Jan 17, 11 AM $ 0.0000657
+0.00%
$ 65,666 $ 674
Jan 17, 10 AM $ 0.0000654
+0.16%
$ 65,368 $ 588
Jan 17, 9 AM $ 0.0000655
+0.00%
$ 65,534 $ 409
Jan 17, 7 AM $ 0.0000652
+0.00%
$ 65,239 $ 364
Jan 17, 12 AM $ 0.0000649
-0.21%
$ 64,875 $ 1,256
Jan 16, 9 PM $ 0.0000651
+0.51%
$ 65,112 $ 1,150
Jan 16, 8 PM $ 0.0000647
+0.43%
$ 64,586 $ 1,031
Jan 16, 5 PM $ 0.0000642
+0.00%
$ 64,208 $ 855
Jan 16, 4 PM $ 0.0000638
+0.00%
$ 63,843 $ 808
Jan 16, 3 PM $ 0.0000639
-0.92%
$ 63,856 $ 768
Jan 16, 12 PM $ 0.000065
-0.12%
$ 64,984 $ 528
Jan 16, 11 AM $ 0.0000653
+0.00%
$ 65,331 $ 439
Jan 16, 10 AM $ 0.0000654
-0.47%
$ 65,388 $ 426
Jan 16, 5 AM $ 0.0000657
-0.32%
$ 65,726 $ 258
Jan 16, 4 AM $ 0.0000661
-0.06%
$ 66,062 $ 181
Jan 16, 2 AM $ 0.0000662
+0.00%
$ 66,223 $ 1,910
Jan 15, 9 PM $ 0.0000664
+0.00%
$ -- $ 1,852
Jan 15, 8 PM $ 0.0000665
-0.15%
$ 66,526 $ 1,826
Jan 15, 7 PM $ 0.0000665
-0.16%
$ 66,524 $ 1,692
Jan 15, 6 PM $ 0.0000667
-0.18%
$ 66,733 $ 1,636
Jan 15, 5 PM $ 0.000067
+0.00%
$ 66,962 $ 1,591
Jan 15, 4 PM $ 0.0000674
+0.70%
$ 67,388 $ 1,544
Jan 15, 3 PM $ 0.0000672
-0.64%
$ 67,183 $ 1,425
Jan 15, 2 PM $ 0.0000684
+0.00%
$ 68,366 $ 1,245
Jan 15, 1 PM $ 0.0000685
+0.00%
$ 68,513 $ 1,168
Jan 15, 12 PM $ 0.0000683
+1.05%
$ 68,260 $ 1,135
Jan 15, 9 AM $ 0.0000676
+0.00%
$ 67,608 $ 917
Jan 15, 8 AM $ 0.0000679
+0.00%
$ 67,893 $ 853
Jan 15, 7 AM $ 0.000068
+0.00%
$ 68,033 $ 769
Jan 15, 6 AM $ 0.0000678
+0.00%
$ 67,832 $ 690