HOLEINONE Historical Data

H1 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0000685
+0.00%
$ 68,541 $ 5,769
Jan 15, 12 AM $ 0.0000682
+0.00%
$ 68,244 $ 5,570
Jan 14, 9 PM $ 0.0000686
+0.00%
$ 68,601 $ 5,461
Jan 14, 6 PM $ 0.0000691
+0.00%
$ 69,141 $ 5,319
Jan 14, 3 PM $ 0.0000669
+2.24%
$ 66,044 $ 4,306
Jan 14, 11 AM $ 0.0000653
-0.64%
$ 65,277 $ 3,427
Jan 14, 10 AM $ 0.0000658
+0.00%
$ 65,845 $ 3,295
Jan 14, 9 AM $ 0.0000657
-0.30%
$ 65,659 $ 2,439
Jan 14, 8 AM $ 0.000066
-1.14%
$ 66,038 $ 2,376
Jan 14, 7 AM $ 0.0000663
+0.00%
$ 66,273 $ 2,188
Jan 14, 6 AM $ 0.0000664
-0.57%
$ 66,431 $ 2,143
Jan 14, 5 AM $ 0.0000666
+0.68%
$ 66,628 $ 1,999
Jan 14, 12 AM $ 0.0000658
+0.85%
$ 65,849 $ 2,911
Jan 13, 11 PM $ 0.0000656
-0.19%
$ 65,562 $ 2,680
Jan 13, 10 PM $ 0.0000654
+0.00%
$ 65,369 $ 2,623
Jan 13, 9 PM $ 0.0000652
+0.00%
$ -- $ 2,586
Jan 13, 8 PM $ 0.0000654
-0.72%
$ 65,385 $ 2,552
Jan 13, 7 PM $ 0.0000657
+0.06%
$ 65,684 $ 2,450
Jan 13, 6 PM $ 0.0000654
+0.98%
$ 65,361 $ 2,237
Jan 13, 5 PM $ 0.000065
-0.45%
$ 64,960 $ 2,077
Jan 13, 4 PM $ 0.0000654
+1.23%
$ 65,397 $ 1,974
Jan 13, 2 PM $ 0.0000643
+0.94%
$ 64,346 $ 1,496
Jan 13, 1 PM $ 0.0000636
+0.29%
$ 63,407 $ 1,375
Jan 13, 12 PM $ 0.0000626
-0.37%
$ 62,607 $ 1,185
Jan 13, 9 AM $ 0.0000634
+0.00%
$ 63,439 $ 12,774
Jan 13, 6 AM $ 0.0000634
+0.09%
$ 63,357 $ 12,797
Jan 13, 3 AM $ 0.0000632
-0.63%
$ 63,243 $ 12,917
Jan 13, 2 AM $ 0.0000635
+1.09%
$ 63,487 $ 12,817
Jan 13, 1 AM $ 0.0000629
-0.83%
$ 62,906 $ 12,632
Jan 13, 12 AM $ 0.0000631
+0.00%
$ 63,088 $ 12,588
Jan 12, 11 PM $ 0.0000634
+0.00%
$ 63,383 $ 12,539
Jan 12, 10 PM $ 0.0000631
-2.03%
$ 63,079 $ 12,523
Jan 12, 9 PM $ 0.0000642
+0.24%
$ 64,233 $ 12,312
Jan 12, 7 PM $ 0.0000638
+0.46%
$ 63,835 $ 12,231
Jan 12, 6 PM $ 0.0000636
+0.00%
$ 63,630 $ 12,188
Jan 12, 5 PM $ 0.0000636
-0.55%
$ 63,629 $ 12,281
Jan 12, 4 PM $ 0.0000644
+0.00%
$ 64,383 $ 12,393
Jan 12, 3 PM $ 0.0000642
+0.30%
$ 64,154 $ 12,341
Jan 12, 1 PM $ 0.0000635
+0.00%
$ 63,547 $ 12,342
Jan 12, 12 PM $ 0.0000637
-0.78%
$ 63,724 $ 12,339
Jan 12, 11 AM $ 0.0000638
-0.45%
$ 63,847 $ 12,271
Jan 12, 10 AM $ 0.0000644
+0.05%
$ 64,376 $ 12,213
Jan 12, 9 AM $ 0.0000645
-0.69%
$ 64,532 $ 12,099
Jan 12, 8 AM $ 0.0000647
+0.64%
$ 64,702 $ 11,998
Jan 12, 7 AM $ 0.0000641
+0.57%
$ 64,115 $ 11,880
Jan 12, 6 AM $ 0.000064
-0.54%
$ 63,975 $ 11,818
Jan 12, 5 AM $ 0.0000643
-0.93%
$ 64,320 $ 11,787
Jan 12, 4 AM $ 0.0000653
+0.10%
$ 65,318 $ 11,837
Jan 12, 3 AM $ 0.0000656
+0.00%
$ 65,625 $ 11,961
Jan 12, 1 AM $ 0.0000658
-0.03%
$ 65,755 $ 11,894