HOLEINONE Historical Data

H1 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0000654
-0.72%
$ 65,385 $ 2,552
Jan 13, 7 PM $ 0.0000657
+0.06%
$ 65,684 $ 2,450
Jan 13, 6 PM $ 0.0000654
+0.98%
$ 65,361 $ 2,237
Jan 13, 5 PM $ 0.000065
-0.45%
$ 64,960 $ 2,077
Jan 13, 4 PM $ 0.0000654
+1.23%
$ 65,397 $ 1,974
Jan 13, 2 PM $ 0.0000643
+0.94%
$ 64,346 $ 1,496
Jan 13, 1 PM $ 0.0000636
+0.29%
$ 63,407 $ 1,375
Jan 13, 12 PM $ 0.0000626
-0.37%
$ 62,607 $ 1,185
Jan 13, 9 AM $ 0.0000634
+0.00%
$ 63,439 $ 12,774
Jan 13, 6 AM $ 0.0000634
+0.09%
$ 63,357 $ 12,797
Jan 13, 3 AM $ 0.0000632
-0.63%
$ 63,243 $ 12,917
Jan 13, 2 AM $ 0.0000635
+1.09%
$ 63,487 $ 12,817
Jan 13, 1 AM $ 0.0000629
-0.83%
$ 62,906 $ 12,632
Jan 13, 12 AM $ 0.0000631
+0.00%
$ 63,088 $ 12,588
Jan 12, 11 PM $ 0.0000634
+0.00%
$ 63,383 $ 12,539
Jan 12, 10 PM $ 0.0000631
-2.03%
$ 63,079 $ 12,523
Jan 12, 9 PM $ 0.0000642
+0.24%
$ 64,233 $ 12,312
Jan 12, 7 PM $ 0.0000638
+0.46%
$ 63,835 $ 12,231
Jan 12, 6 PM $ 0.0000636
+0.00%
$ 63,630 $ 12,188
Jan 12, 5 PM $ 0.0000636
-0.55%
$ 63,629 $ 12,281
Jan 12, 4 PM $ 0.0000644
+0.00%
$ 64,383 $ 12,393
Jan 12, 3 PM $ 0.0000642
+0.30%
$ 64,154 $ 12,341
Jan 12, 1 PM $ 0.0000635
+0.00%
$ 63,547 $ 12,342
Jan 12, 12 PM $ 0.0000637
-0.78%
$ 63,724 $ 12,339
Jan 12, 11 AM $ 0.0000638
-0.45%
$ 63,847 $ 12,271
Jan 12, 10 AM $ 0.0000644
+0.05%
$ 64,376 $ 12,213
Jan 12, 9 AM $ 0.0000645
-0.69%
$ 64,532 $ 12,099
Jan 12, 8 AM $ 0.0000647
+0.64%
$ 64,702 $ 11,998
Jan 12, 7 AM $ 0.0000641
+0.57%
$ 64,115 $ 11,880
Jan 12, 6 AM $ 0.000064
-0.54%
$ 63,975 $ 11,818
Jan 12, 5 AM $ 0.0000643
-0.93%
$ 64,320 $ 11,787
Jan 12, 4 AM $ 0.0000653
+0.10%
$ 65,318 $ 11,837
Jan 12, 3 AM $ 0.0000656
+0.00%
$ 65,625 $ 11,961
Jan 12, 1 AM $ 0.0000658
-0.03%
$ 65,755 $ 11,894
Jan 12, 12 AM $ 0.000066
+0.05%
$ 66,009 $ 11,862
Jan 11, 11 PM $ 0.0000661
+0.00%
$ -- $ 11,723
Jan 11, 10 PM $ 0.0000662
-0.35%
$ 66,226 $ 11,822
Jan 11, 9 PM $ 0.0000666
-0.42%
$ 66,566 $ 11,850
Jan 11, 8 PM $ 0.000067
-0.33%
$ 66,985 $ 11,905
Jan 11, 5 PM $ 0.0000678
+1.62%
$ 67,781 $ 12,090
Jan 11, 4 PM $ 0.0000665
+0.63%
$ 66,519 $ 11,695
Jan 11, 3 PM $ 0.0000663
-1.00%
$ 66,315 $ 11,518
Jan 11, 1 PM $ 0.0000674
-0.58%
$ 67,392 $ 11,352
Jan 11, 12 PM $ 0.0000679
-0.57%
$ 67,939 $ 11,282
Jan 11, 11 AM $ 0.0000682
+0.45%
$ 68,171 $ 11,155
Jan 11, 9 AM $ 0.0000679
-0.69%
$ 67,946 $ 11,056
Jan 11, 8 AM $ 0.0000685
-1.64%
$ 68,522 $ 10,991
Jan 11, 6 AM $ 0.0000693
+0.54%
$ 69,276 $ 10,722
Jan 11, 5 AM $ 0.000069
-1.98%
$ 69,031 $ 10,558
Jan 11, 4 AM $ 0.0000702
+2.23%
$ 70,219 $ 10,339