HOLEINONE Historical Data

H1 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0000684
-0.52%
$ 68,395 $ 9,826
Jan 11, 1 AM $ 0.0000691
-0.57%
$ 69,144 $ 9,539
Jan 11, 12 AM $ 0.0000701
+0.00%
$ 70,073 $ 9,423
Jan 10, 10 PM $ 0.0000695
-1.51%
$ 69,511 $ 9,340
Jan 10, 9 PM $ 0.0000707
-0.51%
$ 70,691 $ 9,194
Jan 10, 8 PM $ 0.0000709
+0.84%
$ 70,928 $ 9,058
Jan 10, 7 PM $ 0.0000703
-0.03%
$ 70,332 $ 8,955
Jan 10, 6 PM $ 0.0000704
+0.85%
$ 70,410 $ 8,554
Jan 10, 3 PM $ 0.0000696
+3.26%
$ 69,604 $ 7,760
Jan 10, 2 PM $ 0.0000677
-0.37%
$ 67,698 $ 7,571
Jan 10, 1 PM $ 0.0000685
+0.35%
$ 68,509 $ 7,536
Jan 10, 12 PM $ 0.0000679
+0.44%
$ 67,915 $ 7,346
Jan 10, 11 AM $ 0.0000675
+0.34%
$ 67,491 $ 7,178
Jan 10, 10 AM $ 0.0000671
+0.79%
$ 67,111 $ 7,073
Jan 10, 9 AM $ 0.0000667
-1.32%
$ 66,691 $ 6,849
Jan 10, 8 AM $ 0.0000674
+0.67%
$ 67,411 $ 6,530
Jan 10, 7 AM $ 0.0000675
+0.03%
$ 67,475 $ 6,239
Jan 10, 6 AM $ 0.0000672
+1.23%
$ 67,094 $ 5,699
Jan 10, 5 AM $ 0.0000663
+0.94%
$ 66,280 $ 5,378
Jan 10, 4 AM $ 0.0000657
+0.11%
$ 65,665 $ 5,169
Jan 10, 3 AM $ 0.0000654
+1.04%
$ 65,383 $ 5,079
Jan 10, 2 AM $ 0.0000648
-0.94%
$ 64,795 $ 4,941
Jan 10, 1 AM $ 0.0000649
+0.09%
$ 64,917 $ 4,841
Jan 10, 12 AM $ 0.0000644
+0.00%
$ 64,419 $ 4,534
Jan 9, 11 PM $ 0.0000649
+1.16%
$ 64,907 $ 4,482
Jan 9, 9 PM $ 0.000064
+0.46%
$ 64,022 $ 4,282
Jan 9, 8 PM $ 0.0000633
+0.00%
$ 63,344 $ 4,213
Jan 9, 7 PM $ 0.0000634
-0.27%
$ 63,393 $ 4,240
Jan 9, 5 PM $ 0.0000639
+0.14%
$ 63,851 $ 4,160
Jan 9, 4 PM $ 0.000064
-1.45%
$ 64,035 $ 4,036
Jan 9, 3 PM $ 0.0000649
+2.82%
$ 64,916 $ 3,978
Jan 9, 2 PM $ 0.0000637
+0.00%
$ 63,697 $ 3,549
Jan 9, 1 PM $ 0.0000633
+1.62%
$ 63,259 $ 3,452
Jan 9, 12 PM $ 0.0000619
+0.55%
$ 61,920 $ 3,162
Jan 9, 10 AM $ 0.000062
+0.68%
$ 61,989 $ 3,101
Jan 9, 9 AM $ 0.0000615
-0.41%
$ 61,493 $ 2,924
Jan 9, 8 AM $ 0.000062
-2.27%
$ 62,044 $ 2,964
Jan 9, 7 AM $ 0.0000633
+0.72%
$ 63,280 $ 3,010
Jan 9, 6 AM $ 0.0000627
+0.77%
$ 62,704 $ 2,837
Jan 9, 5 AM $ 0.000062
+0.75%
$ 62,020 $ 2,696
Jan 9, 4 AM $ 0.0000615
+0.61%
$ 61,528 $ 2,501
Jan 9, 3 AM $ 0.0000608
-0.14%
$ 60,823 $ 2,465
Jan 9, 2 AM $ 0.0000609
+0.98%
$ 60,871 $ 2,467
Jan 9, 1 AM $ 0.0000605
+0.00%
$ 60,456 $ 2,400
Jan 9, 12 AM $ 0.0000604
+0.75%
$ 60,410 $ 2,370
Jan 8, 10 PM $ 0.0000605
+0.28%
$ 60,453 $ 2,211
Jan 8, 9 PM $ 0.0000598
-0.27%
$ 59,924 $ 2,124
Jan 8, 8 PM $ 0.0000601
-0.98%
$ 60,070 $ 2,065
Jan 8, 7 PM $ 0.0000605
+0.64%
$ 60,457 $ 1,974
Jan 8, 5 PM $ 0.0000598
+0.18%
$ 59,848 $ 1,783