HOLEINONE Historical Data

H1 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0000615
-0.41%
$ 61,493 $ 2,924
Jan 9, 8 AM $ 0.000062
-2.27%
$ 62,044 $ 2,964
Jan 9, 7 AM $ 0.0000633
+0.72%
$ 63,280 $ 3,010
Jan 9, 6 AM $ 0.0000627
+0.77%
$ 62,704 $ 2,837
Jan 9, 5 AM $ 0.000062
+0.75%
$ 62,020 $ 2,696
Jan 9, 4 AM $ 0.0000615
+0.61%
$ 61,528 $ 2,501
Jan 9, 3 AM $ 0.0000608
-0.14%
$ 60,823 $ 2,465
Jan 9, 2 AM $ 0.0000609
+0.98%
$ 60,871 $ 2,467
Jan 9, 1 AM $ 0.0000605
+0.00%
$ 60,456 $ 2,400
Jan 9, 12 AM $ 0.0000604
+0.75%
$ 60,410 $ 2,370
Jan 8, 10 PM $ 0.0000605
+0.28%
$ 60,453 $ 2,211
Jan 8, 9 PM $ 0.0000598
-0.27%
$ 59,924 $ 2,124
Jan 8, 8 PM $ 0.0000601
-0.98%
$ 60,070 $ 2,065
Jan 8, 7 PM $ 0.0000605
+0.64%
$ 60,457 $ 1,974
Jan 8, 5 PM $ 0.0000598
+0.18%
$ 59,848 $ 1,783
Jan 8, 4 PM $ 0.0000591
-0.98%
$ 59,167 $ 1,724
Jan 8, 3 PM $ 0.0000593
+0.59%
$ 59,276 $ 1,509
Jan 8, 1 PM $ 0.000058
+0.00%
$ 58,026 $ 1,311
Jan 8, 12 PM $ 0.0000585
-0.34%
$ 58,508 $ 1,281
Jan 8, 11 AM $ 0.0000579
+0.42%
$ 57,949 $ 1,001
Jan 8, 10 AM $ 0.000057
-0.06%
$ 57,009 $ 973
Jan 8, 9 AM $ 0.0000565
+2.47%
$ 56,461 $ 703
Jan 8, 8 AM $ 0.0000551
+0.00%
$ 55,129 $ 471
Jan 8, 6 AM $ 0.0000535
+0.00%
$ 53,468 $ 469
Jan 8, 1 AM $ 0.000055
+0.16%
$ 54,997 $ 419
Jan 7, 12 AM $ 0.0000546
-1.49%
$ 54,578 $ 439
Jan 6, 9 PM $ 0.0000556
+0.52%
$ 55,555 $ 368
Jan 6, 8 PM $ 0.0000548
+0.00%
$ 54,828 $ 351
Jan 6, 5 PM $ 0.0000559
+0.00%
$ 55,857 $ 316
Jan 6, 4 PM $ 0.0000561
+0.00%
$ 56,081 $ 296
Jan 6, 3 PM $ 0.0000573
+0.00%
$ 57,337 $ 256
Jan 5, 5 PM $ 0.0000544
+1.87%
$ 54,403 $ 89
Jan 4, 7 PM $ 0.0000532
-0.79%
$ 53,244 $ 96
Jan 4, 6 PM $ 0.000054
+0.04%
$ 54,037 $ 90
Jan 4, 4 PM $ 0.0000532
+1.94%
$ 53,247 $ 183
Jan 3, 6 PM $ 0.00005
+0.00%
$ 50,013 $ 47
Jan 3, 5 PM $ 0.0000498
+0.00%
$ 49,791 $ 45
Jan 3, 7 AM $ 0.0000491
-0.86%
$ 49,132 $ 295
Jan 3, 5 AM $ 0.0000506
+0.00%
$ 50,648 $ 252
Jan 3, 4 AM $ 0.0000505
+0.00%
$ 50,473 $ 239
Jan 3, 2 AM $ 0.0000498
+0.00%
$ 49,809 $ 235
Jan 3, 1 AM $ 0.0000498
+0.16%
$ 49,792 $ 234
Jan 2, 10 PM $ 0.0000495
+0.00%
$ 49,493 $ 215
Jan 2, 6 PM $ 0.000049
+0.00%
$ -- $ 211
Jan 2, 5 PM $ 0.0000493
+0.00%
$ 49,315 $ 185
Jan 2, 10 AM $ 0.000048
+0.00%
$ -- $ 1,698
Jan 2, 4 AM $ 0.0000472
+0.00%
$ 47,213 $ 1,661
Jan 2, 3 AM $ 0.0000463
+0.00%
$ 46,282 $ 1,570
Jan 2, 2 AM $ 0.0000463
+0.00%
$ 46,270 $ 1,568
Jan 1, 10 PM $ 0.0000466
+0.47%
$ 46,626 $ 1,559