Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLEINONE Historical Data

H1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2026 $0.0000267
-2.55%
$-- $41
Oct 14, 2026 $0.0000292
+0.00%
$-- $5
Oct 3, 2026 $0.0000311
+0.00%
$-- $31
Oct 2, 2026 $0.0000318
+0.00%
$-- $32
Sep 28, 2026 $0.0000331
+0.00%
$-- $131
Sep 27, 2026 $0.0000349
+0.00%
$-- $1
Sep 25, 2026 $0.000033
+0.00%
$33,530 $21
Sep 24, 2026 $0.0000311
+5.02%
$31,149 $47
Sep 23, 2026 $0.0000317
+0.00%
$-- $1
Sep 21, 2026 $0.0000322
+3.49%
$32,206 $5
Sep 20, 2026 $0.0000311
+1.64%
$31,093 $0
Sep 19, 2026 $0.0000297
+0.00%
$-- $2
Sep 18, 2026 $0.0000309
+0.00%
$30,941 $6
Sep 15, 2026 $0.0000267
-3.58%
$26,730 $9
Sep 14, 2026 $0.0000282
+0.00%
$-- $10
Sep 13, 2026 $0.0000277
+0.00%
$27,684 $3
Sep 11, 2026 $0.0000279
+3.98%
$-- $105
Sep 9, 2026 $0.0000281
-1.23%
$-- $4
Sep 8, 2026 $0.0000276
+1.43%
$-- $12
Sep 6, 2026 $0.000028
+0.12%
$-- $3
Sep 3, 2026 $0.0000267
+0.00%
$-- $3
Sep 2, 2026 $0.000026
+2.47%
$26,004 $3
Aug 31, 2026 $0.0000269
+0.00%
$-- $6
Aug 30, 2026 $0.0000283
-4.10%
$28,272 $5
Aug 29, 2026 $0.0000295
-1.41%
$-- $32
Aug 28, 2026 $0.0000303
-0.30%
$30,323 $79
Aug 27, 2026 $0.0000299
+0.00%
$30,334 $9
Aug 26, 2026 $0.0000344
+0.00%
$-- $16
Aug 25, 2026 $0.000035
+1.25%
$-- $0
Aug 24, 2026 $0.0000325
+0.00%
$-- $1
Aug 22, 2026 $0.0000327
+21.35%
$-- $143
Aug 18, 2026 $0.000023
+0.00%
$-- $53
Aug 17, 2026 $0.0000212
+0.00%
$-- $3
Aug 15, 2026 $0.0000213
+0.00%
$-- $20
Aug 8, 2026 $0.0000215
+0.37%
$-- $24
Aug 7, 2026 $0.0000216
+0.00%
$-- $3
Aug 4, 2026 $0.0000214
+1.47%
$21,380 $102
Jul 28, 2026 $0.0000209
-0.61%
$-- $10
Jul 25, 2026 $0.000022
+0.15%
$-- $19
Jul 21, 2026 $0.0000232
+0.04%
$-- $50
Jul 12, 2026 $0.0000227
+0.00%
$-- $15
Jul 11, 2026 $0.0000228
+0.00%
$22,825 $3
Jul 10, 2026 $0.0000227
+0.00%
$22,698 $1
Jun 24, 2026 $0.0000222
+0.00%
$-- $78
Jun 22, 2026 $0.0000233
+0.00%
$-- $58
Jun 18, 2026 $0.0000224
-1.20%
$-- $136
Jun 17, 2026 $0.0000226
+0.00%
$-- $159
Jun 15, 2026 $0.0000233
+0.28%
$-- $186
Jun 13, 2026 $0.0000226
+0.00%
$-- $92
Jun 12, 2026 $0.0000227
+0.00%
$-- $71
Download