HOLEINONE Historical Data

H1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000232
+0.00%
$ 23,167 $ 175
Jun 13, 2026 $ 0.0000226
+0.00%
$ -- $ 92
Jun 12, 2026 $ 0.0000227
+0.00%
$ -- $ 71
Jun 5, 2026 $ 0.0000269
+0.56%
$ -- $ 456
Jun 4, 2026 $ 0.0000284
+0.92%
$ -- $ 264
Jun 3, 2026 $ 0.0000284
-0.47%
$ -- $ 184
Jun 2, 2026 $ 0.0000288
+0.00%
$ -- $ 43
May 31, 2026 $ 0.0000288
+0.00%
$ -- $ 57
May 29, 2026 $ 0.0000277
+0.99%
$ -- $ 1,523
May 28, 2026 $ 0.0000262
+0.00%
$ -- $ 529
May 27, 2026 $ 0.0000267
+0.85%
$ -- $ 865
May 25, 2026 $ 0.0000259
+0.00%
$ -- $ 131
May 23, 2026 $ 0.0000255
+0.00%
$ -- $ 56
May 21, 2026 $ 0.0000265
-1.67%
$ -- $ 282
May 20, 2026 $ 0.0000269
+0.12%
$ 26,922 $ 150
May 16, 2026 $ 0.0000267
+0.00%
$ -- $ 108
May 13, 2026 $ 0.0000304
-0.25%
$ -- $ 94
May 7, 2026 $ 0.000031
+0.15%
$ -- $ 222
May 1, 2026 $ 0.0000292
+0.00%
$ -- $ 904
Apr 30, 2026 $ 0.0000294
+0.44%
$ -- $ 463
Apr 29, 2026 $ 0.000028
+0.00%
$ -- $ 563
Apr 27, 2026 $ 0.0000278
+0.00%
$ -- $ 307
Apr 26, 2026 $ 0.0000279
+0.00%
$ -- $ 310
Apr 22, 2026 $ 0.0000274
+0.00%
$ -- $ 140
Apr 20, 2026 $ 0.0000261
+0.00%
$ -- $ 28
Apr 10, 2026 $ 0.0000249
+0.00%
$ -- $ 74
Apr 9, 2026 $ 0.0000257
+0.00%
$ -- $ 40
Apr 7, 2026 $ 0.0000268
+0.00%
$ -- $ 240
Apr 6, 2026 $ 0.0000276
-0.37%
$ -- $ 123
Apr 3, 2026 $ 0.0000268
+0.00%
$ -- $ 151
Mar 26, 2026 $ 0.0000273
+0.00%
$ -- $ 12
Mar 22, 2026 $ 0.0000277
+0.00%
$ -- $ 73
Mar 20, 2026 $ 0.000029
+4.03%
$ -- $ 324
Mar 19, 2026 $ 0.0000276
+0.71%
$ -- $ 47
Mar 17, 2026 $ 0.0000291
+0.85%
$ 29,093 $ 52
Mar 13, 2026 $ 0.0000296
-0.31%
$ -- $ 66
Mar 10, 2026 $ 0.0000312
-0.67%
$ -- $ 188
Mar 6, 2026 $ 0.0000352
+0.00%
$ -- $ 107
Mar 2, 2026 $ 0.0000374
-5.32%
$ -- $ 393
Feb 26, 2026 $ 0.0000468
-2.66%
$ -- $ 445
Feb 25, 2026 $ 0.0000489
+0.00%
$ -- $ 160
Feb 23, 2026 $ 0.0000461
+0.00%
$ 46,121 $ 70
Feb 22, 2026 $ 0.000048
-0.62%
$ -- $ 55
Feb 21, 2026 $ 0.0000493
+5.09%
$ -- $ 205
Feb 20, 2026 $ 0.0000463
-3.99%
$ 46,294 $ 277
Feb 19, 2026 $ 0.0000486
+0.00%
$ -- $ 1,347
Feb 18, 2026 $ 0.0000499
+0.67%
$ 49,858 $ 1,006
Feb 17, 2026 $ 0.0000499
-0.13%
$ 49,895 $ 1,183
Feb 16, 2026 $ 0.0000501
-0.69%
$ 50,126 $ 785
Feb 15, 2026 $ 0.0000504
-0.60%
$ 50,366 $ 492
Download