HOLEINONE Historical Data

H1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000261
+0.00%
$ 26,117 $ 28
Apr 10, 2026 $ 0.0000249
+0.00%
$ -- $ 74
Apr 9, 2026 $ 0.0000257
+0.00%
$ -- $ 40
Apr 7, 2026 $ 0.0000268
+0.00%
$ -- $ 240
Apr 6, 2026 $ 0.0000276
-0.37%
$ -- $ 123
Apr 3, 2026 $ 0.0000268
+0.00%
$ -- $ 151
Mar 26, 2026 $ 0.0000273
+0.00%
$ -- $ 12
Mar 22, 2026 $ 0.0000277
+0.00%
$ -- $ 73
Mar 20, 2026 $ 0.000029
+4.03%
$ -- $ 324
Mar 19, 2026 $ 0.0000276
+0.71%
$ -- $ 47
Mar 17, 2026 $ 0.0000291
+0.85%
$ 29,093 $ 52
Mar 13, 2026 $ 0.0000296
-0.31%
$ -- $ 66
Mar 10, 2026 $ 0.0000312
-0.67%
$ -- $ 188
Mar 6, 2026 $ 0.0000352
+0.00%
$ -- $ 107
Mar 2, 2026 $ 0.0000374
-5.32%
$ -- $ 393
Feb 26, 2026 $ 0.0000468
-2.66%
$ -- $ 445
Feb 25, 2026 $ 0.0000489
+0.00%
$ -- $ 160
Feb 23, 2026 $ 0.0000461
+0.00%
$ 46,121 $ 70
Feb 22, 2026 $ 0.000048
-0.62%
$ -- $ 55
Feb 21, 2026 $ 0.0000493
+5.09%
$ -- $ 205
Feb 20, 2026 $ 0.0000463
-3.99%
$ 46,294 $ 277
Feb 19, 2026 $ 0.0000486
+0.00%
$ -- $ 1,347
Feb 18, 2026 $ 0.0000499
+0.67%
$ 49,858 $ 1,006
Feb 17, 2026 $ 0.0000499
-0.13%
$ 49,895 $ 1,183
Feb 16, 2026 $ 0.0000501
-0.69%
$ 50,126 $ 785
Feb 15, 2026 $ 0.0000504
-0.60%
$ 50,366 $ 492
Feb 14, 2026 $ 0.0000507
+2.75%
$ 50,725 $ 1,343
Feb 13, 2026 $ 0.0000492
+0.73%
$ 49,249 $ 295
Feb 12, 2026 $ 0.0000486
-2.02%
$ -- $ 214
Feb 11, 2026 $ 0.0000499
+0.25%
$ -- $ 63
Feb 9, 2026 $ 0.0000506
+0.00%
$ -- $ 45
Feb 8, 2026 $ 0.0000508
+0.00%
$ 50,785 $ 96
Feb 7, 2026 $ 0.0000509
-1.20%
$ -- $ 29
Feb 6, 2026 $ 0.0000516
-1.30%
$ 51,575 $ 456
Feb 5, 2026 $ 0.0000532
-1.45%
$ -- $ 1,137
Feb 4, 2026 $ 0.000054
-0.80%
$ 53,994 $ 731
Feb 3, 2026 $ 0.0000544
-2.55%
$ 54,394 $ 3,287
Feb 2, 2026 $ 0.0000545
-0.14%
$ -- $ 618
Feb 1, 2026 $ 0.0000555
-0.05%
$ -- $ 75
Jan 31, 2026 $ 0.000056
-0.37%
$ -- $ 320
Jan 29, 2026 $ 0.0000572
-0.11%
$ -- $ 1,244
Jan 28, 2026 $ 0.0000578
-0.44%
$ -- $ 1,069
Jan 27, 2026 $ 0.0000565
+1.14%
$ 56,460 $ 854
Jan 26, 2026 $ 0.0000569
+0.73%
$ -- $ 251
Jan 25, 2026 $ 0.0000562
-3.54%
$ 56,165 $ 921
Jan 24, 2026 $ 0.0000583
-1.14%
$ 58,256 $ 433
Jan 23, 2026 $ 0.0000592
-2.40%
$ 59,213 $ 1,173
Jan 22, 2026 $ 0.0000603
-0.81%
$ 60,342 $ 778
Jan 21, 2026 $ 0.0000609
+1.06%
$ 60,924 $ 2,319
Jan 20, 2026 $ 0.0000605
-2.54%
$ 60,470 $ 3,112
Download