HOLEINONE Historical Data

H1
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000298
+0.00%
$29,814 $60
Today, at 4 AM $0.0000298
+0.00%
$29,814 $60
Today, at 1 AM $0.000027
+0.00%
$26,997 $44
Today, at 12 AM $0.0000269
-0.20%
$26,869 $28
Aug 18, 1 PM $0.000023
+0.00%
$23,008 $53
Aug 17, 1 AM $0.0000212
+0.00%
$21,182 $3
Aug 15, 1 AM $0.0000213
+0.00%
$21,283 $20
Aug 8, 10 AM $0.0000215
+0.00%
$21,538 $24
Aug 8, 8 AM $0.0000216
+0.00%
$-- $30
Aug 8, 1 AM $0.0000215
+0.00%
$21,459 $17
Aug 7, 9 AM $0.0000216
+0.00%
$21,597 $3
Aug 4, 10 PM $0.0000214
-0.11%
$21,380 $102
Aug 4, 6 AM $0.0000211
+0.00%
$21,071 $60
Jul 28, 2 AM $0.0000209
+0.00%
$20,926 $10
Jul 28, 12 AM $0.0000211
+0.00%
$21,053 $5
Jul 25, 1 PM $0.000022
+0.15%
$22,016 $19
Jul 21, 6 AM $0.0000232
+0.00%
$23,229 $50
Jul 21, 5 AM $0.0000232
+0.00%
$23,219 $49
Jul 12, 4 AM $0.0000227
+0.00%
$22,677 $15
Jul 11, 10 PM $0.0000228
+0.00%
$22,825 $3
Jul 10, 10 PM $0.0000227
+0.00%
$22,698 $1
Jun 24, 3 AM $0.0000222
+0.00%
$22,181 $78
Jun 22, 1 AM $0.0000233
+0.00%
$23,278 $58
Jun 18, 8 AM $0.0000224
+0.00%
$22,411 $136
Jun 18, 3 AM $0.0000227
+0.00%
$22,682 $117
Jun 17, 12 AM $0.0000226
+0.00%
$22,579 $159
Jun 15, 6 AM $0.0000233
+0.00%
$23,327 $186
Jun 15, 3 AM $0.0000232
+0.17%
$23,167 $175
Jun 15, 1 AM $0.0000233
+0.00%
$23,263 $68
Jun 13, 2 AM $0.0000226
+0.00%
$22,629 $92
Jun 12, 3 AM $0.0000227
+0.00%
$22,694 $71
Jun 5, 2 AM $0.0000269
+0.00%
$26,912 $456
Jun 5, 1 AM $0.0000268
+0.00%
$26,763 $315
Jun 4, 8 AM $0.0000284
+0.92%
$28,425 $264
Jun 3, 1 AM $0.0000284
-0.47%
$28,377 $184
Jun 2, 12 PM $0.0000288
+0.00%
$28,842 $43
May 31, 12 PM $0.0000288
+0.00%
$28,799 $57
May 29, 12 PM $0.0000277
+0.00%
$27,715 $1,523
May 29, 7 AM $0.0000276
+0.73%
$27,644 $2,348
May 28, 9 AM $0.0000262
+0.00%
$26,151 $529
May 27, 2 PM $0.0000267
+0.00%
$26,711 $865
May 27, 4 AM $0.0000267
+0.64%
$26,657 $259
May 25, 4 AM $0.0000259
+0.00%
$25,908 $131
May 23, 10 AM $0.0000255
+0.00%
$25,472 $56
May 21, 12 PM $0.0000265
-0.51%
$26,525 $282
May 21, 6 AM $0.0000268
+0.00%
$26,844 $258
May 21, 2 AM $0.000027
+0.00%
$26,976 $244
May 20, 11 PM $0.0000269
+0.00%
$26,922 $150
May 20, 9 AM $0.0000268
-0.28%
$26,817 $166
May 16, 10 AM $0.0000267
+0.00%
$26,667 $108
Download