HOLEINONE Historical Data

H1
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000233
+0.00%
$ 23,327 $ 186
Today, at 6 AM $ 0.0000233
+0.00%
$ 23,327 $ 186
Today, at 3 AM $ 0.0000232
+0.17%
$ 23,167 $ 175
Today, at 1 AM $ 0.0000233
+0.00%
$ 23,263 $ 68
Jun 13, 2 AM $ 0.0000226
+0.00%
$ 22,629 $ 92
Jun 12, 3 AM $ 0.0000227
+0.00%
$ 22,694 $ 71
Jun 5, 2 AM $ 0.0000269
+0.00%
$ 26,912 $ 456
Jun 5, 1 AM $ 0.0000268
+0.00%
$ 26,763 $ 315
Jun 4, 8 AM $ 0.0000284
+0.92%
$ 28,425 $ 264
Jun 3, 1 AM $ 0.0000284
-0.47%
$ 28,377 $ 184
Jun 2, 12 PM $ 0.0000288
+0.00%
$ 28,842 $ 43
May 31, 12 PM $ 0.0000288
+0.00%
$ 28,799 $ 57
May 29, 12 PM $ 0.0000277
+0.00%
$ 27,715 $ 1,523
May 29, 7 AM $ 0.0000276
+0.73%
$ 27,644 $ 2,348
May 28, 9 AM $ 0.0000262
+0.00%
$ 26,151 $ 529
May 27, 2 PM $ 0.0000267
+0.00%
$ 26,711 $ 865
May 27, 4 AM $ 0.0000267
+0.64%
$ 26,657 $ 259
May 25, 4 AM $ 0.0000259
+0.00%
$ 25,908 $ 131
May 23, 10 AM $ 0.0000255
+0.00%
$ 25,472 $ 56
May 21, 12 PM $ 0.0000265
-0.51%
$ 26,525 $ 282
May 21, 6 AM $ 0.0000268
+0.00%
$ 26,844 $ 258
May 21, 2 AM $ 0.000027
+0.00%
$ 26,976 $ 244
May 20, 11 PM $ 0.0000269
+0.00%
$ 26,922 $ 150
May 20, 9 AM $ 0.0000268
-0.28%
$ 26,817 $ 166
May 16, 10 AM $ 0.0000267
+0.00%
$ 26,667 $ 108
May 13, 4 AM $ 0.0000304
+0.00%
$ 30,367 $ 94
May 13, 1 AM $ 0.0000304
+0.00%
$ 30,443 $ 57
May 7, 10 AM $ 0.000031
+0.00%
$ 30,976 $ 222
May 7, 1 AM $ 0.0000309
+0.00%
$ 30,931 $ 62
May 1, 8 AM $ 0.0000292
+0.00%
$ 29,199 $ 904
Apr 30, 3 PM $ 0.0000294
+0.44%
$ 29,396 $ 463
Apr 29, 12 PM $ 0.000028
+0.00%
$ 28,010 $ 563
Apr 27, 8 AM $ 0.0000278
+0.00%
$ 27,809 $ 307
Apr 26, 11 AM $ 0.0000279
+0.00%
$ 27,873 $ 310
Apr 22, 6 AM $ 0.0000274
+0.00%
$ 27,413 $ 140
Apr 20, 9 AM $ 0.0000261
+0.00%
$ 26,117 $ 28
Apr 10, 8 AM $ 0.0000249
+0.00%
$ 24,940 $ 74
Apr 9, 5 AM $ 0.0000257
+0.00%
$ 25,670 $ 40
Apr 7, 3 AM $ 0.0000268
+0.00%
$ 26,790 $ 240
Apr 6, 3 PM $ 0.0000276
+0.00%
$ 27,601 $ 123
Apr 6, 2 PM $ 0.0000276
+0.00%
$ 27,619 $ 121
Apr 6, 1 PM $ 0.0000277
+0.00%
$ 27,705 $ 113
Apr 3, 5 AM $ 0.0000268
+0.00%
$ 26,783 $ 151
Mar 26, 7 AM $ 0.0000273
+0.00%
$ 27,296 $ 12
Mar 22, 12 AM $ 0.0000277
+0.00%
$ 27,656 $ 73
Mar 20, 10 AM $ 0.000029
+0.00%
$ 29,034 $ 324
Mar 20, 4 AM $ 0.0000285
+2.05%
$ 28,480 $ 226
Mar 19, 11 AM $ 0.0000276
+0.71%
$ 27,604 $ 47
Mar 17, 9 PM $ 0.0000291
+0.00%
$ 29,093 $ 52
Mar 17, 1 PM $ 0.0000288
+0.00%
$ 28,849 $ 39
Download