Ben Zi Token Historical Data

BENZI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.000145
+99.80%
$ -- $ 109
Jan 6, 2020 $ 0.0000728
-22.20%
$ -- $ 559
Jan 5, 2020 $ 0.0000936
-4.48%
$ -- $ 224
Jan 4, 2020 $ 0.000098
+2.09%
$ -- $ 483
Jan 3, 2020 $ 0.0000959
+1.86%
$ -- $ 170
Jan 2, 2020 $ 0.0000942
+0.47%
$ -- $ 550
Jan 1, 2020 $ 0.0000937
+21.71%
$ -- $ 4,732
Dec 31, 2019 $ 0.000077
-12.66%
$ -- $ 1,890
Dec 30, 2019 $ 0.0000882
-4.28%
$ -- $ 5,792
Dec 29, 2019 $ 0.0000921
+2.28%
$ -- $ 3,024
Dec 28, 2019 $ 0.0000901
+0.42%
$ -- $ 1,822
Dec 27, 2019 $ 0.0000897
+1.74%
$ -- $ 5,519
Dec 26, 2019 $ 0.0000882
-5.86%
$ -- $ 3,923
Dec 25, 2019 $ 0.0000935
+5.38%
$ -- $ 5,725
Dec 24, 2019 $ 0.0000888
-51.82%
$ -- $ 5,260
Dec 23, 2019 $ 0.000184
+77.27%
$ -- $ 9,908
Dec 22, 2019 $ 0.000104
-27.52%
$ -- $ 4,266
Dec 21, 2019 $ 0.000143
+61.69%
$ -- $ 8,181
Dec 20, 2019 $ 0.0000887
-17.42%
$ -- $ 3,677
Dec 19, 2019 $ 0.000107
-4.74%
$ -- $ 7,063
Dec 18, 2019 $ 0.000113
+15.94%
$ -- $ 7,937
Dec 17, 2019 $ 0.0000974
-9.09%
$ -- $ 5,703
Dec 16, 2019 $ 0.000107
+6.64%
$ -- $ 7,359
Dec 15, 2019 $ 0.0001
+3.26%
$ -- $ 6,082
Dec 14, 2019 $ 0.0000973
-10.31%
$ -- $ 4,047
Dec 13, 2019 $ 0.000109
-11.69%
$ -- $ 7,919
Dec 12, 2019 $ 0.000123
+3.53%
$ -- $ 8,851
Dec 11, 2019 $ 0.000118
+1.00%
$ -- $ 5,933
Dec 10, 2019 $ 0.000117
+14.23%
$ -- $ 3,946
Dec 9, 2019 $ 0.000102
-17.47%
$ -- $ 4,678
Dec 8, 2019 $ 0.00013
+15.65%
$ -- $ 1,852
Dec 7, 2019 $ 0.000124
+2.43%
$ -- $ 3,328
Dec 6, 2019 $ 0.000128
-2.42%
$ -- $ 5,026
Dec 5, 2019 $ 0.000131
+6.68%
$ -- $ 2,266
Dec 4, 2019 $ 0.000128
-3.00%
$ -- $ 3,692
Dec 3, 2019 $ 0.000132
+1.29%
$ -- $ 3,535
Dec 2, 2019 $ 0.000127
-6.63%
$ -- $ 6,266
Dec 1, 2019 $ 0.000139
+19.88%
$ -- $ 6,058
Nov 30, 2019 $ 0.000116
+2.14%
$ -- $ 5,139
Nov 29, 2019 $ 0.000113
-5.60%
$ -- $ 5,780
Nov 28, 2019 $ 0.00012
-0.05%
$ -- $ 6,157
Nov 27, 2019 $ 0.000122
+5.11%
$ -- $ 5,034
Nov 26, 2019 $ 0.000116
+1.21%
$ -- $ 5,078
Nov 25, 2019 $ 0.000115
-18.39%
$ -- $ 4,235
Nov 24, 2019 $ 0.00014
-9.95%
$ -- $ 353
Nov 23, 2019 $ 0.000155
-26.82%
$ -- $ 2,032
Nov 22, 2019 $ 0.000211
-13.01%
$ -- $ 9,485
Nov 21, 2019 $ 0.000237
-3.55%
$ -- $ 13,338
Nov 20, 2019 $ 0.000245
-4.57%
$ -- $ 12,781
Nov 19, 2019 $ 0.000257
-2.17%
$ -- $ 11,667