Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ben Zi Token Historical Data

BENZI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.000145
+99.80%
$-- $109
Jan 6, 2020 $0.0000728
-22.20%
$-- $559
Jan 5, 2020 $0.0000936
-4.48%
$-- $224
Jan 4, 2020 $0.000098
+2.09%
$-- $483
Jan 3, 2020 $0.0000959
+1.86%
$-- $170
Jan 2, 2020 $0.0000942
+0.47%
$-- $550
Jan 1, 2020 $0.0000937
+21.71%
$-- $4,732
Dec 31, 2019 $0.000077
-12.66%
$-- $1,890
Dec 30, 2019 $0.0000882
-4.28%
$-- $5,792
Dec 29, 2019 $0.0000921
+2.28%
$-- $3,024
Dec 28, 2019 $0.0000901
+0.42%
$-- $1,822
Dec 27, 2019 $0.0000897
+1.74%
$-- $5,519
Dec 26, 2019 $0.0000882
-5.86%
$-- $3,923
Dec 25, 2019 $0.0000935
+5.38%
$-- $5,725
Dec 24, 2019 $0.0000888
-51.82%
$-- $5,260
Dec 23, 2019 $0.000184
+77.27%
$-- $9,908
Dec 22, 2019 $0.000104
-27.52%
$-- $4,266
Dec 21, 2019 $0.000143
+61.69%
$-- $8,181
Dec 20, 2019 $0.0000887
-17.42%
$-- $3,677
Dec 19, 2019 $0.000107
-4.74%
$-- $7,063
Dec 18, 2019 $0.000113
+15.94%
$-- $7,937
Dec 17, 2019 $0.0000974
-9.09%
$-- $5,703
Dec 16, 2019 $0.000107
+6.64%
$-- $7,359
Dec 15, 2019 $0.0001
+3.26%
$-- $6,082
Dec 14, 2019 $0.0000973
-10.31%
$-- $4,047
Dec 13, 2019 $0.000109
-11.69%
$-- $7,919
Dec 12, 2019 $0.000123
+3.53%
$-- $8,851
Dec 11, 2019 $0.000118
+1.00%
$-- $5,933
Dec 10, 2019 $0.000117
+14.23%
$-- $3,946
Dec 9, 2019 $0.000102
-17.47%
$-- $4,678
Dec 8, 2019 $0.00013
+15.65%
$-- $1,852
Dec 7, 2019 $0.000124
+2.43%
$-- $3,328
Dec 6, 2019 $0.000128
-2.42%
$-- $5,026
Dec 5, 2019 $0.000131
+6.68%
$-- $2,266
Dec 4, 2019 $0.000128
-3.00%
$-- $3,692
Dec 3, 2019 $0.000132
+1.29%
$-- $3,535
Dec 2, 2019 $0.000127
-6.63%
$-- $6,266
Dec 1, 2019 $0.000139
+19.88%
$-- $6,058
Nov 30, 2019 $0.000116
+2.14%
$-- $5,139
Nov 29, 2019 $0.000113
-5.60%
$-- $5,780
Nov 28, 2019 $0.00012
-0.05%
$-- $6,157
Nov 27, 2019 $0.000122
+5.11%
$-- $5,034
Nov 26, 2019 $0.000116
+1.21%
$-- $5,078
Nov 25, 2019 $0.000115
-18.39%
$-- $4,235
Nov 24, 2019 $0.00014
-9.95%
$-- $353
Nov 23, 2019 $0.000155
-26.82%
$-- $2,032
Nov 22, 2019 $0.000211
-13.01%
$-- $9,485
Nov 21, 2019 $0.000237
-3.55%
$-- $13,338
Nov 20, 2019 $0.000245
-4.57%
$-- $12,781
Nov 19, 2019 $0.000257
-2.17%
$-- $11,667