Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Zi Token Historical Data

BENZI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2019 $0.000263
-9.41%
$-- $15,494
Nov 17, 2019 $0.000285
-7.69%
$-- $21,183
Nov 16, 2019 $0.000306
+13.24%
$-- $22,889
Nov 15, 2019 $0.00027
-12.13%
$-- $18,894
Nov 14, 2019 $0.000306
+12.69%
$-- $18,430
Nov 13, 2019 $0.000269
+16.71%
$-- $18,433
Nov 12, 2019 $0.000233
+12.72%
$-- $15,069
Nov 11, 2019 $0.000213
-16.90%
$-- $13,664
Nov 10, 2019 $0.000259
+10.19%
$-- $16,802
Nov 9, 2019 $0.000235
-0.07%
$-- $14,608
Nov 8, 2019 $0.000237
-10.48%
$-- $13,634
Nov 7, 2019 $0.000262
+20.24%
$-- $15,423
Nov 6, 2019 $0.000218
+3.91%
$-- $13,614
Nov 5, 2019 $0.000227
-1.89%
$-- $13,809
Nov 4, 2019 $0.000229
-11.24%
$-- $12,975
Nov 3, 2019 $0.000258
-20.73%
$-- $14,647
Nov 2, 2019 $0.000325
+22.56%
$-- $21,331
Nov 1, 2019 $0.000266
+2.90%
$-- $15,909
Oct 31, 2019 $0.000262
-2.41%
$-- $16,862
Oct 30, 2019 $0.000266
-7.26%
$-- $17,865
Oct 29, 2019 $0.000275
+5.63%
$-- $18,928
Oct 28, 2019 $0.000253
+16.14%
$-- $16,960
Oct 27, 2019 $0.000218
+35.90%
$-- $13,455
Oct 26, 2019 $0.000153
-32.45%
$-- $11,969
Oct 25, 2019 $0.000222
-13.94%
$-- $20,645
Oct 24, 2019 $0.000258
-24.62%
$-- $8,595
Oct 23, 2019 $0.000363
-11.33%
$-- $16,816
Oct 22, 2019 $0.000409
-12.80%
$-- $18,539
Oct 21, 2019 $0.000465
-5.80%
$-- $14,768
Oct 20, 2019 $0.000489
-29.98%
$-- $28,617
Oct 19, 2019 $0.000686
-4.45%
$-- $27,610
Oct 18, 2019 $0.000705
-7.91%
$-- $35,706
Oct 17, 2019 $0.000744
-9.38%
$-- $29,136
Oct 16, 2019 $0.000821
-8.53%
$-- $33,164
Oct 15, 2019 $0.0009
-6.44%
$-- $43,884
Oct 14, 2019 $0.000965
-11.17%
$-- $46,119
Oct 13, 2019 $0.00109
-4.92%
$-- $58,060
Oct 12, 2019 $0.00113
-6.23%
$-- $21,708
Oct 11, 2019 $0.0012
-1.77%
$-- $58,419
Oct 10, 2019 $0.00122
-23.52%
$-- $41,671
Oct 9, 2019 $0.00157
+2.98%
$-- $74,611
Oct 8, 2019 $0.00158
-17.80%
$-- $69,992
Oct 7, 2019 $0.00195
+14.28%
$-- $101,415
Oct 6, 2019 $0.00172
-1.73%
$-- $97,709
Oct 5, 2019 $0.00176
-5.77%
$-- $55,055
Oct 4, 2019 $0.00188
+1.91%
$-- $45,954
Oct 3, 2019 $0.00182
-6.67%
$-- $45,890
Oct 2, 2019 $0.00191
+7.41%
$-- $44,494
Oct 1, 2019 $0.00183
+0.20%
$-- $79,312
Sep 30, 2019 $0.00175
-3.92%
$-- $101,242