MetaZooMee Historical Data

MZM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000604
-4.09%
$ 60,395 $ 21
Dec 17, 2024 $ 0.0000633
-1.83%
$ 63,252 $ 24
Dec 16, 2024 $ 0.0000647
+1.39%
$ 64,655 $ 21
Dec 15, 2024 $ 0.0000638
+1.69%
$ 63,755 $ 20
Dec 14, 2024 $ 0.0000627
-0.82%
$ 62,681 $ 21
Dec 13, 2024 $ 0.0000632
-0.27%
$ 63,165 $ 20
Dec 12, 2024 $ 0.0000633
+1.51%
$ 63,296 $ 15
Dec 11, 2024 $ 0.0000623
+3.52%
$ 62,332 $ 21
Dec 10, 2024 $ 0.0000601
-1.27%
$ 60,065 $ 22
Dec 9, 2024 $ 0.0000607
-5.47%
$ 60,738 $ 49
Dec 8, 2024 $ 0.0000642
-5.63%
$ 64,157 $ 52
Dec 7, 2024 $ 0.0000684
+0.06%
$ 68,417 $ 23
Dec 6, 2024 $ 0.0000684
+2.21%
$ 68,407 $ 29
Dec 5, 2024 $ 0.0000669
-2.73%
$ 66,921 $ 27
Dec 4, 2024 $ 0.0000686
-1.65%
$ 68,632 $ 40
Dec 3, 2024 $ 0.0000694
-0.79%
$ 69,381 $ 23
Dec 2, 2024 $ 0.0000698
+0.03%
$ 69,318 $ 24
Dec 1, 2024 $ 0.00007
-0.52%
$ 70,344 $ 20
Nov 30, 2024 $ 0.0000704
+2.47%
$ 70,460 $ 21
Nov 29, 2024 $ 0.0000687
+0.23%
$ 68,711 $ 19
Nov 28, 2024 $ 0.0000686
-1.14%
$ 68,557 $ 15
Nov 27, 2024 $ 0.0000694
+6.10%
$ 70,512 $ 9
Nov 26, 2024 $ 0.0000651
-1.95%
$ 65,265 $ 24
Nov 25, 2024 $ 0.0000669
-26.54%
$ 67,530 $ 570
Nov 24, 2024 $ 0.0000913
+24.14%
$ 91,303 $ 483
Nov 23, 2024 $ 0.0000735
+1.36%
$ 72,800 $ 22
Nov 22, 2024 $ 0.0000725
-0.94%
$ 72,332 $ 27
Nov 21, 2024 $ 0.0000733
+3.45%
$ 72,300 $ 29
Nov 20, 2024 $ 0.0000708
-0.37%
$ 70,456 $ 22
Nov 19, 2024 $ 0.0000713
-1.87%
$ 71,339 $ 22
Nov 18, 2024 $ 0.0000726
+2.43%
$ 72,571 $ 23
Nov 17, 2024 $ 0.0000708
-1.03%
$ 70,801 $ 21
Nov 16, 2024 $ 0.0000715
+0.69%
$ 71,514 $ 21
Nov 15, 2024 $ 0.0000711
+1.03%
$ 71,113 $ 21
Nov 14, 2024 $ 0.0000706
-3.51%
$ 70,585 $ 22
Nov 13, 2024 $ 0.0000732
-5.78%
$ 73,194 $ 30
Nov 12, 2024 $ 0.0000776
-2.90%
$ 77,638 $ 23
Nov 11, 2024 $ 0.0000801
+4.14%
$ 80,101 $ 24
Nov 10, 2024 $ 0.0000766
+1.36%
$ 76,641 $ 25
Nov 9, 2024 $ 0.0000757
+0.88%
$ 75,708 $ 44
Nov 8, 2024 $ 0.000075
-6.38%
$ 75,001 $ 24
Nov 7, 2024 $ 0.0000801
+4.78%
$ 80,121 $ 26
Nov 6, 2024 $ 0.0000766
+8.15%
$ 76,596 $ 25
Nov 5, 2024 $ 0.0000708
+0.93%
$ 70,838 $ 17
Nov 4, 2024 $ 0.0000702
-1.57%
$ 70,188 $ 17
Nov 3, 2024 $ 0.0000714
-0.87%
$ 71,353 $ 20
Nov 2, 2024 $ 0.000072
-0.89%
$ 71,977 $ 20
Nov 1, 2024 $ 0.0000726
-0.11%
$ 72,620 $ 20
Oct 31, 2024 $ 0.0000727
-3.77%
$ 72,728 $ 20
Oct 30, 2024 $ 0.0000756
+0.60%
$ 75,620 $ 21