MetaZooMee Historical Data

MZM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0000751
+2.06%
$ 75,129 $ 22
Oct 28, 2024 $ 0.0000736
+0.85%
$ 73,621 $ 21
Oct 27, 2024 $ 0.000073
+0.54%
$ 73,036 $ 19
Oct 26, 2024 $ 0.0000726
+1.40%
$ 72,647 $ 19
Oct 25, 2024 $ 0.0000715
+0.85%
$ 71,481 $ 33
Oct 24, 2024 $ 0.0000708
-0.40%
$ 70,838 $ 20
Oct 23, 2024 $ 0.0000711
-2.50%
$ 71,107 $ 21
Oct 22, 2024 $ 0.0000727
-0.72%
$ 72,674 $ 24
Oct 21, 2024 $ 0.0000732
-0.96%
$ 73,206 $ 22
Oct 20, 2024 $ 0.0000739
+2.00%
$ 73,876 $ 33
Oct 19, 2024 $ 0.0000724
+0.65%
$ 72,421 $ 30
Oct 18, 2024 $ 0.000072
+0.69%
$ 71,961 $ 18
Oct 17, 2024 $ 0.0000715
-0.41%
$ 71,467 $ 18
Oct 16, 2024 $ 0.0000717
-0.50%
$ 71,744 $ 22
Oct 15, 2024 $ 0.000072
-2.03%
$ 71,951 $ 22
Oct 14, 2024 $ 0.0000728
+0.74%
$ 72,786 $ 25
Oct 13, 2024 $ 0.0000722
-0.65%
$ 72,246 $ 18
Oct 12, 2024 $ 0.0000729
+1.22%
$ 72,888 $ 21
Oct 11, 2024 $ 0.000072
+0.56%
$ 71,989 $ 26
Oct 10, 2024 $ 0.0000716
-0.80%
$ 71,571 $ 19
Oct 9, 2024 $ 0.0000715
-0.78%
$ 71,532 $ 22
Oct 8, 2024 $ 0.0000721
+0.61%
$ 72,132 $ 19
Oct 7, 2024 $ 0.0000717
-0.48%
$ 71,733 $ 18
Oct 6, 2024 $ 0.0000721
+0.36%
$ 72,087 $ 20
Oct 5, 2024 $ 0.0000718
+0.59%
$ 71,816 $ 20
Oct 4, 2024 $ 0.0000714
+1.39%
$ 71,390 $ 19
Oct 3, 2024 $ 0.0000704
-0.66%
$ 70,408 $ 20
Oct 2, 2024 $ 0.0000708
-3.13%
$ 70,785 $ 19
Oct 1, 2024 $ 0.0000735
-12.32%
$ 73,487 $ 26
Sep 30, 2024 $ 0.0000837
-1.39%
$ 83,710 $ 21
Sep 29, 2024 $ 0.0000849
-0.44%
$ 84,933 $ 19
Sep 28, 2024 $ 0.0000853
-0.96%
$ 85,263 $ 22
Sep 27, 2024 $ 0.0000861
+0.62%
$ 86,119 $ 28
Sep 26, 2024 $ 0.0000856
+1.06%
$ 85,576 $ 21
Sep 25, 2024 $ 0.0000846
-1.23%
$ 84,580 $ 23
Sep 24, 2024 $ 0.0000856
-0.53%
$ 85,639 $ 26
Sep 23, 2024 $ 0.0000861
+1.79%
$ 86,085 $ 22
Sep 22, 2024 $ 0.0000846
-0.95%
$ 84,605 $ 22
Sep 21, 2024 $ 0.0000851
+0.78%
$ 85,137 $ 20
Sep 20, 2024 $ 0.0000844
+2.54%
$ 84,449 $ 21
Sep 19, 2024 $ 0.0000824
+3.54%
$ 82,392 $ 23
Sep 18, 2024 $ 0.0000792
+0.27%
$ 79,244 $ 18
Sep 17, 2024 $ 0.000079
+1.04%
$ 78,986 $ 18
Sep 16, 2024 $ 0.0000782
-0.25%
$ 78,230 $ 16
Sep 15, 2024 $ 0.0000784
-2.89%
$ 78,389 $ 22
Sep 14, 2024 $ 0.0000807
-1.97%
$ 80,707 $ 22
Sep 13, 2024 $ 0.0000823
+1.42%
$ 82,335 $ 20
Sep 12, 2024 $ 0.0000812
-8.17%
$ 81,212 $ 52
Sep 11, 2024 $ 0.0000885
-5.36%
$ 88,473 $ 32
Sep 10, 2024 $ 0.0000932
-0.61%
$ 93,163 $ 21