MetaZooMee Historical Data

MZM Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000211
-2.15%
$ 210,893 $ 47
May 27, 2024 $ 0.000215
+1.57%
$ 214,881 $ 44
May 26, 2024 $ 0.000212
+1.54%
$ 211,538 $ 41
May 25, 2024 $ 0.000208
+0.37%
$ 208,292 $ 35
May 24, 2024 $ 0.000208
-0.73%
$ 207,630 $ 44
May 23, 2024 $ 0.000209
+0.13%
$ 208,847 $ 45
May 22, 2024 $ 0.000209
-1.26%
$ 208,684 $ 43
May 21, 2024 $ 0.000211
+0.23%
$ 211,394 $ 59
May 20, 2024 $ 0.000211
+9.74%
$ 211,050 $ 63
May 19, 2024 $ 0.000194
-0.78%
$ 193,605 $ 35
May 18, 2024 $ 0.000195
-0.01%
$ 195,178 $ 40
May 17, 2024 $ 0.000195
+2.73%
$ 195,025 $ 36
May 16, 2024 $ 0.00019
-5.19%
$ 189,817 $ 75
May 15, 2024 $ 0.0002
+3.36%
$ 200,384 $ 39
May 14, 2024 $ 0.000194
-1.67%
$ 193,912 $ 37
Download