MetaZooMee Historical Data

MZM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.000177
+0.14%
$ 177,376 $ 33
Jul 20, 2024 $ 0.000177
-0.37%
$ 177,188 $ 38
Jul 19, 2024 $ 0.000178
+1.32%
$ 177,834 $ 37
Jul 18, 2024 $ 0.000176
+1.85%
$ 175,616 $ 31
Jul 17, 2024 $ 0.000174
-1.38%
$ 173,613 $ 35
Jul 16, 2024 $ 0.000175
-2.27%
$ 175,474 $ 38
Jul 15, 2024 $ 0.000179
+3.35%
$ 178,539 $ 41
Jul 14, 2024 $ 0.000173
+0.98%
$ 172,904 $ 33
Jul 13, 2024 $ 0.000171
+1.03%
$ 171,171 $ 33
Jul 12, 2024 $ 0.000169
+0.30%
$ 168,526 $ 34
Jul 11, 2024 $ 0.000168
-0.04%
$ 168,044 $ 37
Jul 10, 2024 $ 0.000168
-0.73%
$ 168,147 $ 39
Jul 9, 2024 $ 0.000169
+1.34%
$ 169,449 $ 33
Jul 8, 2024 $ 0.000167
+1.83%
$ 167,181 $ 38
Jul 7, 2024 $ 0.000164
-2.56%
$ 163,954 $ 34
Jul 6, 2024 $ 0.000168
+1.52%
$ 168,182 $ 34
Jul 5, 2024 $ 0.000166
-2.56%
$ 165,716 $ 38
Jul 4, 2024 $ 0.000169
-4.44%
$ 169,454 $ 33
Jul 3, 2024 $ 0.000177
-4.14%
$ 177,344 $ 82
Jul 2, 2024 $ 0.000185
-1.28%
$ 184,601 $ 37
Jul 1, 2024 $ 0.000185
-0.41%
$ 186,900 $ 38
Jun 30, 2024 $ 0.000186
+1.11%
$ 186,231 $ 37
Jun 29, 2024 $ 0.000184
+0.06%
$ 184,228 $ 34
Jun 28, 2024 $ 0.000184
-1.36%
$ 184,172 $ 37
Jun 27, 2024 $ 0.000187
+0.19%
$ 186,702 $ 56
Jun 26, 2024 $ 0.000186
-0.78%
$ 186,319 $ 34
Jun 25, 2024 $ 0.000188
+0.61%
$ 187,731 $ 38
Jun 20, 2024 $ 0.000198
-0.20%
$ -- $ 36
Jun 19, 2024 $ 0.000198
+1.23%
$ 197,936 $ 37
Jun 18, 2024 $ 0.000195
-0.17%
$ 195,475 $ 39
Jun 17, 2024 $ 0.000196
-2.84%
$ 195,681 $ 36
Jun 16, 2024 $ 0.000201
+1.14%
$ 201,385 $ 38
Jun 15, 2024 $ 0.000199
+1.68%
$ 199,158 $ 38
Jun 14, 2024 $ 0.000197
+0.65%
$ 197,064 $ 41
Jun 13, 2024 $ 0.000196
-1.34%
$ 195,981 $ 39
Jun 12, 2024 $ 0.000199
+1.45%
$ 198,640 $ 35
Jun 11, 2024 $ 0.000196
-4.24%
$ 195,753 $ 45
Jun 10, 2024 $ 0.000204
-1.44%
$ 204,398 $ 39
Jun 9, 2024 $ 0.000207
+0.68%
$ 207,359 $ 34
Jun 8, 2024 $ 0.000206
+0.87%
$ 205,964 $ 38
Jun 7, 2024 $ 0.000204
-3.60%
$ 204,201 $ 38
Jun 6, 2024 $ 0.000212
-0.30%
$ 211,849 $ 38
Jun 5, 2024 $ 0.000212
+0.00%
$ 212,434 $ 38
Jun 4, 2024 $ 0.000212
+1.36%
$ 212,421 $ 40
Jun 3, 2024 $ 0.00021
-0.42%
$ 209,538 $ 39
Jun 2, 2024 $ 0.000211
-3.08%
$ 211,020 $ 48
Jun 1, 2024 $ 0.000218
+0.76%
$ 217,718 $ 45
May 31, 2024 $ 0.000216
+3.22%
$ 216,080 $ 52
May 30, 2024 $ 0.000209
+0.40%
$ 209,306 $ 39
May 29, 2024 $ 0.000209
-1.03%
$ 208,569 $ 42