ViciCoin Historical Data

VCNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 16.41
+0.35%
$ 162.95 million $ 54,664
Jul 1, 2026 $ 16.36
-0.26%
$ 162.39 million $ 60,667
Jun 30, 2026 $ 16.39
+0.06%
$ 162.68 million $ 21,319
Jun 29, 2026 $ 16.37
-0.10%
$ 162.47 million $ 65,663
Jun 28, 2026 $ 16.38
-0.01%
$ 162.62 million $ 41,332
Jun 27, 2026 $ 16.38
-0.10%
$ 162.28 million $ 33,356
Jun 26, 2026 $ 16.4
+0.21%
$ 162.44 million $ 74,484
Jun 25, 2026 $ 16.37
-0.51%
$ 162.11 million $ 68,567
Jun 24, 2026 $ 16.45
-0.09%
$ 162.94 million $ 59,963
Jun 23, 2026 $ 16.47
-0.09%
$ 163.11 million $ 81,289
Jun 22, 2026 $ 16.46
+0.17%
$ 163.09 million $ 45,667
Jun 21, 2026 $ 16.43
-0.19%
$ 162.79 million $ 51,838
Jun 20, 2026 $ 16.46
+0.07%
$ 163.09 million $ 46,068
Jun 19, 2026 $ 16.46
+0.26%
$ 163.08 million $ 64,356
Jun 18, 2026 $ 16.42
-0.15%
$ 162.65 million $ 94,930
Jun 17, 2026 $ 16.44
-0.30%
$ 163.07 million $ 117,325
Jun 16, 2026 $ 16.49
-0.33%
$ 163.57 million $ 80,185
Jun 15, 2026 $ 16.54
-0.14%
$ 99.78 million $ 95,197
Jun 14, 2026 $ 16.57
+0.09%
$ 99.93 million $ 68,756
Jun 13, 2026 $ 16.55
-0.95%
$ 99.83 million $ 238,762
Jun 12, 2026 $ 16.71
-0.36%
$ 100.79 million $ 1.14 million
Jun 11, 2026 $ 16.77
-0.02%
$ 101.15 million $ 1.23 million
Jun 10, 2026 $ 16.78
-0.05%
$ 101.17 million $ 1.28 million
Jun 9, 2026 $ 16.78
+0.03%
$ 101.23 million $ 1.28 million
Jun 8, 2026 $ 16.78
-0.01%
$ 101.2 million $ 1.25 million
Jun 7, 2026 $ 16.78
-0.03%
$ 101.2 million $ 1.22 million
Jun 6, 2026 $ 16.79
+0.15%
$ 101.24 million $ 1.26 million
Jun 5, 2026 $ 16.76
-1.74%
$ 101.1 million $ 1.01 million
Jun 4, 2026 $ 17.06
+0.32%
$ 102.89 million $ 906,330
Jun 3, 2026 $ 17.01
+0.31%
$ 102.57 million $ 57,922
Jun 2, 2026 $ 16.95
+1.27%
$ 102.24 million $ 105,489
Jun 1, 2026 $ 16.74
-0.27%
$ 100.96 million $ 289,575
May 31, 2026 $ 16.79
-0.39%
$ 101.23 million $ 766,145
May 30, 2026 $ 16.85
-0.03%
$ 101.63 million $ 777,439
May 29, 2026 $ 16.86
-0.20%
$ 101.66 million $ 931,871
May 28, 2026 $ 16.88
+0.07%
$ 101.86 million $ 580,735
May 27, 2026 $ 16.87
-0.06%
$ 101.76 million $ 918,095
May 26, 2026 $ 16.88
-0.04%
$ 101.81 million $ 1.03 million
May 25, 2026 $ 16.89
+0.11%
$ 101.86 million $ 1.03 million
May 24, 2026 $ 16.87
-0.15%
$ 101.99 million $ 70,400
May 23, 2026 $ 16.89
-0.52%
$ 101.89 million $ 101,481
May 22, 2026 $ 16.98
+0.54%
$ 102.43 million $ 118,386
May 21, 2026 $ 16.89
-0.49%
$ 101.87 million $ 101,160
May 20, 2026 $ 16.98
-0.15%
$ 102.39 million $ 106,332
May 19, 2026 $ 17
+0.03%
$ 102.54 million $ 964,282
May 18, 2026 $ 17
+0.09%
$ 102.53 million $ 1.02 million
May 17, 2026 $ 16.98
+0.01%
$ 102.41 million $ 847,871
May 16, 2026 $ 16.98
+0.60%
$ 102.42 million $ 880,947
May 15, 2026 $ 16.88
-1.56%
$ 101.8 million $ 956,728
May 14, 2026 $ 17.15
-0.05%
$ 103.42 million $ 875,889