Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 PM $16.58
+0.06%
$50.72 million $126,983
Aug 9, 12 PM $16.57
+0.14%
$50.69 million $130,473
Aug 9, 11 AM $16.55
-0.16%
$50.61 million $140,143
Aug 9, 10 AM $16.58
-0.02%
$50.7 million $151,243
Aug 9, 9 AM $16.58
+0.07%
$50.72 million $157,808
Aug 9, 8 AM $16.57
-0.06%
$50.68 million $169,154
Aug 9, 7 AM $16.58
+0.15%
$50.71 million $175,763
Aug 9, 6 AM $16.56
+0.18%
$50.64 million $182,670
Aug 9, 5 AM $16.53
+0.05%
$50.55 million $179,903
Aug 9, 4 AM $16.52
+0.02%
$50.53 million $175,119
Aug 9, 3 AM $16.52
-0.42%
$50.52 million $172,977
Aug 9, 2 AM $16.59
+0.00%
$50.74 million $146,411
Aug 9, 1 AM $16.59
-0.05%
$50.73 million $145,747
Aug 9, 12 AM $16.6
+0.01%
$50.78 million $165,295
Aug 8, 11 PM $16.6
+0.04%
$50.77 million $158,074
Aug 8, 10 PM $16.6
-0.04%
$50.78 million $158,526
Aug 8, 9 PM $16.61
+0.01%
$50.8 million $164,749
Aug 8, 8 PM $16.61
+0.01%
$50.8 million $160,282
Aug 8, 7 PM $16.61
-0.01%
$50.79 million $177,771
Aug 8, 6 PM $16.61
+0.01%
$50.79 million $181,831
Aug 8, 5 PM $16.61
+0.02%
$50.79 million $178,128
Aug 8, 4 PM $16.6
-0.02%
$50.78 million $177,928
Aug 8, 3 PM $16.6
+0.01%
$50.79 million $187,744
Aug 8, 2 PM $16.6
+0.01%
$50.78 million $188,841
Aug 8, 1 PM $16.6
+0.02%
$50.78 million $187,777
Aug 8, 12 PM $16.6
-0.03%
$50.77 million $186,054
Aug 8, 11 AM $16.6
+0.02%
$50.78 million $194,147
Aug 8, 10 AM $16.6
+0.02%
$50.77 million $195,781
Aug 8, 9 AM $16.6
+0.01%
$50.76 million $180,181
Aug 8, 8 AM $16.59
+0.00%
$50.76 million $176,308
Aug 8, 7 AM $16.59
+0.13%
$50.75 million $182,802
Aug 8, 6 AM $16.57
+0.05%
$50.69 million $176,491
Aug 8, 5 AM $16.57
-0.03%
$50.67 million $211,449
Aug 8, 4 AM $16.57
+0.02%
$50.68 million $215,717
Aug 8, 3 AM $16.57
+0.06%
$50.67 million $216,452
Aug 8, 2 AM $16.55
-0.05%
$50.61 million $226,574
Aug 8, 1 AM $16.54
-0.01%
$50.59 million $228,846
Aug 8, 12 AM $16.54
-0.12%
$50.6 million $230,300
Aug 7, 11 PM $16.57
+0.15%
$50.66 million $191,173
Aug 7, 10 PM $16.54
+0.09%
$50.59 million $184,025
Aug 7, 9 PM $16.53
-0.13%
$50.56 million $188,156
Aug 7, 8 PM $16.56
+0.00%
$50.64 million $194,210
Aug 7, 7 PM $16.56
+0.12%
$50.64 million $197,267
Aug 7, 6 PM $16.54
+0.07%
$50.59 million $200,282
Aug 7, 5 PM $16.53
-0.02%
$50.55 million $203,818
Aug 7, 4 PM $16.54
+0.03%
$50.59 million $210,384
Aug 7, 3 PM $16.54
-0.14%
$50.58 million $207,543
Aug 7, 2 PM $16.55
+0.09%
$50.61 million $207,928
Aug 7, 1 PM $16.53
-0.11%
$50.57 million $217,896
Aug 7, 12 PM $16.55
-0.14%
$50.62 million $221,163