ViciCoin Historical Data

VCNT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 17.57
+0.06%
$ 105.98 million $ 197,762
Apr 23, 9 PM $ 17.56
+0.01%
$ 105.93 million $ 191,942
Apr 23, 8 PM $ 17.56
+0.00%
$ 105.92 million $ 189,189
Apr 23, 7 PM $ 17.56
+0.02%
$ 105.92 million $ 184,242
Apr 23, 6 PM $ 17.56
-0.07%
$ 105.91 million $ 184,228
Apr 23, 5 PM $ 17.58
-0.10%
$ 106 million $ 174,277
Apr 23, 4 PM $ 17.6
+0.00%
$ 106.13 million $ 137,154
Apr 23, 3 PM $ 17.6
+0.00%
$ 106.12 million $ 137,819
Apr 23, 2 PM $ 17.59
+0.03%
$ 106.09 million $ 169,935
Apr 23, 1 PM $ 17.59
-0.02%
$ 106.06 million $ 176,715
Apr 23, 12 PM $ 17.59
-0.07%
$ 106.08 million $ 178,793
Apr 23, 11 AM $ 17.6
+0.08%
$ 106.13 million $ 178,720
Apr 23, 10 AM $ 17.59
-0.03%
$ 106.06 million $ 176,858
Apr 23, 9 AM $ 17.59
+0.09%
$ 106.1 million $ 176,382
Apr 23, 8 AM $ 17.58
-0.09%
$ 106 million $ 166,142
Apr 23, 7 AM $ 17.6
+0.01%
$ 106.12 million $ 169,164
Apr 23, 6 AM $ 17.59
-0.05%
$ 106.1 million $ 168,456
Apr 23, 5 AM $ 17.6
+0.03%
$ 106.15 million $ 167,985
Apr 23, 4 AM $ 17.59
+0.05%
$ 106.09 million $ 177,276
Apr 23, 3 AM $ 17.58
-0.10%
$ 106.03 million $ 176,887
Apr 23, 2 AM $ 17.6
-0.03%
$ 106.13 million $ 178,963
Apr 23, 1 AM $ 17.6
+0.08%
$ 106.16 million $ 189,682
Apr 23, 12 AM $ 17.59
-0.01%
$ 106.09 million $ 190,153
Apr 22, 11 PM $ 17.59
-0.06%
$ 106.09 million $ 197,338
Apr 22, 10 PM $ 17.6
-0.08%
$ 106.14 million $ 199,180
Apr 22, 9 PM $ 17.61
+0.07%
$ 106.22 million $ 180,828
Apr 22, 8 PM $ 17.6
+0.00%
$ 106.15 million $ 219,523
Apr 22, 7 PM $ 17.6
-0.01%
$ 106.16 million $ 229,363
Apr 22, 6 PM $ 17.61
+0.03%
$ 106.19 million $ 223,523
Apr 22, 5 PM $ 17.6
+0.14%
$ 106.17 million $ 226,190
Apr 22, 4 PM $ 17.58
-0.18%
$ 106.03 million $ 262,500
Apr 22, 3 PM $ 17.61
+0.06%
$ 106.21 million $ 276,414
Apr 22, 2 PM $ 17.6
-0.02%
$ 106.14 million $ 296,532
Apr 22, 1 PM $ 17.6
-0.06%
$ 106.16 million $ 300,266
Apr 22, 12 PM $ 17.61
-0.01%
$ 106.23 million $ 300,451
Apr 22, 11 AM $ 17.61
+0.00%
$ 106.23 million $ 302,673
Apr 22, 10 AM $ 17.62
+0.09%
$ 106.24 million $ 330,579
Apr 22, 9 AM $ 17.6
-0.01%
$ 106.15 million $ 346,071
Apr 22, 8 AM $ 17.6
+0.00%
$ 106.17 million $ 349,691
Apr 22, 7 AM $ 17.6
-0.04%
$ 106.17 million $ 354,876
Apr 22, 6 AM $ 17.61
-0.05%
$ 106.22 million $ 375,597
Apr 22, 5 AM $ 17.62
+0.10%
$ 106.28 million $ 377,222
Apr 22, 4 AM $ 17.6
+0.02%
$ 106.17 million $ 375,729
Apr 22, 3 AM $ 17.6
-0.03%
$ 106.16 million $ 385,385
Apr 22, 2 AM $ 17.61
+0.00%
$ 106.19 million $ 382,807
Apr 22, 1 AM $ 17.61
+0.07%
$ 106.19 million $ 367,813
Apr 22, 12 AM $ 17.59
+0.10%
$ 106.1 million $ 369,714
Apr 21, 11 PM $ 17.58
+0.07%
$ 106 million $ 328,493
Apr 21, 10 PM $ 17.56
+0.00%
$ 105.92 million $ 391,618
Apr 21, 9 PM $ 17.56
-0.06%
$ 105.92 million $ 394,435