ViciCoin Historical Data

VCNT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 17.04
-0.06%
$ 102.39 million $ 58,604
Mar 2, 6 AM $ 17.05
-0.02%
$ 102.47 million $ 57,649
Mar 2, 5 AM $ 17.06
+0.08%
$ 102.5 million $ 55,651
Mar 2, 4 AM $ 17.05
+0.00%
$ 102.44 million $ 54,502
Mar 2, 3 AM $ 17.05
+0.00%
$ 102.43 million $ 53,474
Mar 2, 2 AM $ 17.05
-0.06%
$ 102.44 million $ 84,502
Mar 2, 1 AM $ 17.05
+0.00%
$ 102.48 million $ 82,015
Mar 2, 12 AM $ 17.05
+0.09%
$ 102.48 million $ 80,050
Mar 1, 11 PM $ 17.04
-0.04%
$ 102.39 million $ 78,266
Mar 1, 10 PM $ 17.05
-0.01%
$ 102.43 million $ 76,580
Mar 1, 9 PM $ 17.05
+0.04%
$ 102.45 million $ 73,401
Mar 1, 8 PM $ 17.04
+0.04%
$ 102.41 million $ 73,963
Mar 1, 7 PM $ 17.04
-0.10%
$ 102.37 million $ 71,558
Mar 1, 6 PM $ 17.05
+0.06%
$ 102.47 million $ 69,513
Mar 1, 5 PM $ 17.04
-0.07%
$ 102.41 million $ 67,584
Mar 1, 4 PM $ 17.05
-0.02%
$ 102.47 million $ 66,408
Mar 1, 3 PM $ 17.05
+0.03%
$ 102.47 million $ 63,795
Mar 1, 2 PM $ 17.05
+0.02%
$ 102.44 million $ 62,518
Mar 1, 1 PM $ 17.04
-0.04%
$ 102.42 million $ 60,834
Mar 1, 12 PM $ 17.05
+0.07%
$ 102.48 million $ 58,758
Mar 1, 11 AM $ 17.04
-0.11%
$ 102.41 million $ 58,366
Mar 1, 10 AM $ 17.06
+0.02%
$ 102.5 million $ 57,812
Mar 1, 9 AM $ 17.05
+0.05%
$ 102.48 million $ 57,118
Mar 1, 8 AM $ 17.05
-0.02%
$ 102.44 million $ 56,470
Mar 1, 7 AM $ 17.05
-0.09%
$ 102.46 million $ 56,032
Mar 1, 6 AM $ 17.06
+0.02%
$ 102.53 million $ 55,428
Mar 1, 5 AM $ 17.05
-0.08%
$ 102.47 million $ 54,502
Mar 1, 4 AM $ 17.07
+0.10%
$ 102.55 million $ 53,560
Mar 1, 3 AM $ 17.05
-0.10%
$ 102.46 million $ 52,502
Mar 1, 2 AM $ 17.07
+0.12%
$ 102.57 million $ 98,201
Mar 1, 1 AM $ 17.05
+0.00%
$ 102.44 million $ 96,645
Mar 1, 12 AM $ 17.05
-0.05%
$ 102.44 million $ 94,132
Feb 28, 11 PM $ 17.05
+0.05%
$ 102.49 million $ 93,421
Feb 28, 10 PM $ 17.05
-0.06%
$ 102.44 million $ 92,477
Feb 28, 9 PM $ 17.06
-0.01%
$ 102.52 million $ 90,957
Feb 28, 8 PM $ 17.06
+0.01%
$ 102.52 million $ 88,803
Feb 28, 7 PM $ 17.06
-0.01%
$ 102.51 million $ 85,148
Feb 28, 6 PM $ 17.07
+0.07%
$ 102.57 million $ 82,534
Feb 28, 5 PM $ 17.06
+0.17%
$ 102.5 million $ 80,797
Feb 28, 4 PM $ 17.03
-0.02%
$ 102.32 million $ 76,426
Feb 28, 3 PM $ 17.03
+0.04%
$ 102.33 million $ 75,221
Feb 28, 2 PM $ 17.03
+0.07%
$ 102.34 million $ 73,573
Feb 28, 1 PM $ 17.02
-0.04%
$ 102.28 million $ 71,953
Feb 28, 12 PM $ 17.02
-0.02%
$ 102.28 million $ 70,097
Feb 28, 11 AM $ 17.02
-0.10%
$ 102.29 million $ 69,723
Feb 28, 10 AM $ 17.04
+0.07%
$ 102.39 million $ 68,198
Feb 28, 9 AM $ 17.03
+0.06%
$ 102.32 million $ 67,410
Feb 28, 8 AM $ 17.01
-0.21%
$ 102.24 million $ 65,816
Feb 28, 7 AM $ 17.05
-0.01%
$ 102.43 million $ 49,872
Feb 28, 6 AM $ 17.05
-0.02%
$ 102.44 million $ 49,871