Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 AM $16.57
+0.15%
$50.69 million $211,077
Aug 7, 10 AM $16.55
+0.06%
$50.61 million $216,736
Aug 7, 9 AM $16.54
+0.01%
$50.58 million $227,305
Aug 7, 8 AM $16.54
+0.00%
$50.57 million $227,523
Aug 7, 7 AM $16.53
+0.02%
$50.57 million $213,798
Aug 7, 6 AM $16.53
-0.01%
$50.57 million $202,187
Aug 7, 5 AM $16.53
+0.07%
$50.56 million $195,812
Aug 7, 4 AM $16.52
+0.02%
$50.52 million $195,219
Aug 7, 3 AM $16.51
-0.39%
$50.5 million $194,124
Aug 7, 2 AM $16.58
+0.03%
$50.71 million $194,457
Aug 7, 1 AM $16.58
-0.02%
$50.7 million $193,594
Aug 7, 12 AM $16.57
+0.03%
$50.69 million $193,624
Aug 6, 11 PM $16.57
-0.07%
$50.68 million $192,760
Aug 6, 10 PM $16.58
+0.01%
$50.72 million $193,046
Aug 6, 9 PM $16.58
+0.00%
$50.71 million $189,778
Aug 6, 8 PM $16.58
-0.04%
$50.71 million $189,244
Aug 6, 7 PM $16.59
+0.00%
$50.73 million $188,967
Aug 6, 6 PM $16.59
-0.08%
$50.73 million $189,678
Aug 6, 5 PM $16.6
-0.03%
$50.78 million $187,622
Aug 6, 4 PM $16.61
+0.08%
$50.79 million $182,672
Aug 6, 3 PM $16.59
+0.05%
$50.75 million $186,785
Aug 6, 2 PM $16.58
+0.01%
$50.72 million $184,934
Aug 6, 1 PM $16.58
-0.13%
$50.72 million $170,869
Aug 6, 12 PM $16.6
-0.14%
$50.78 million $168,940
Aug 6, 11 AM $16.63
+0.04%
$50.86 million $149,180
Aug 6, 10 AM $16.62
-0.01%
$50.84 million $129,044
Aug 6, 9 AM $16.62
-0.14%
$50.84 million $143,873
Aug 6, 8 AM $16.65
-0.11%
$50.92 million $133,494
Aug 6, 7 AM $16.67
+0.04%
$50.98 million $120,261
Aug 6, 6 AM $16.66
+0.06%
$50.96 million $117,278
Aug 6, 5 AM $16.65
-0.04%
$50.92 million $164,434
Aug 6, 4 AM $16.64
+0.02%
$50.91 million $82,507
Aug 6, 3 AM $16.63
-0.07%
$50.87 million $148,284
Aug 6, 2 AM $16.64
-0.05%
$50.91 million $174,606
Aug 6, 1 AM $16.65
-0.15%
$50.93 million $173,651
Aug 6, 12 AM $16.68
+0.05%
$51.01 million $174,189
Aug 5, 11 PM $16.68
+0.16%
$51 million $177,465
Aug 5, 10 PM $16.65
-0.01%
$50.92 million $181,554
Aug 5, 9 PM $16.65
-0.23%
$50.93 million $185,981
Aug 5, 8 PM $16.69
-0.06%
$51.05 million $188,045
Aug 5, 7 PM $16.7
+0.42%
$51.07 million $188,009
Aug 5, 6 PM $16.63
+0.01%
$50.86 million $182,617
Aug 5, 5 PM $16.63
+0.11%
$50.85 million $176,226
Aug 5, 4 PM $16.61
+0.11%
$50.82 million $171,591
Aug 5, 3 PM $16.6
+0.03%
$50.76 million $161,754
Aug 5, 2 PM $16.59
-0.07%
$50.74 million $153,837
Aug 5, 1 PM $16.6
+0.08%
$50.78 million $146,037
Aug 5, 12 PM $16.59
+0.07%
$50.76 million $134,286
Aug 5, 11 AM $16.58
-0.03%
$50.72 million $117,413
Aug 5, 10 AM $16.59
+0.05%
$50.74 million $112,975