ViciCoin Historical Data

VCNT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 17.05
-0.01%
$ 102.43 million $ 49,872
Feb 28, 6 AM $ 17.05
-0.02%
$ 102.44 million $ 49,871
Feb 28, 5 AM $ 17.05
-0.09%
$ 102.43 million $ 49,809
Feb 28, 4 AM $ 17.06
+0.00%
$ 102.55 million $ 49,765
Feb 28, 3 AM $ 17.07
+0.10%
$ 102.57 million $ 49,656
Feb 28, 2 AM $ 17.05
-0.08%
$ 102.47 million $ 49,833
Feb 28, 1 AM $ 17.06
+0.07%
$ 102.55 million $ 258,697
Feb 28, 12 AM $ 17.06
-0.01%
$ 102.5 million $ 258,538
Feb 27, 11 PM $ 17.06
-0.05%
$ 102.49 million $ 258,481
Feb 27, 10 PM $ 17.06
+0.55%
$ 102.54 million $ 258,388
Feb 27, 9 PM $ 16.97
-0.01%
$ 101.97 million $ 258,389
Feb 27, 8 PM $ 16.97
+0.05%
$ 101.99 million $ 258,284
Feb 27, 7 PM $ 16.96
+0.02%
$ 101.93 million $ 257,601
Feb 27, 6 PM $ 16.96
-0.27%
$ 101.92 million $ 256,774
Feb 27, 5 PM $ 17
+0.01%
$ 102.17 million $ 251,864
Feb 27, 4 PM $ 17
-0.12%
$ 102.15 million $ 246,402
Feb 27, 3 PM $ 17.02
+0.04%
$ 102.27 million $ 242,379
Feb 27, 2 PM $ 17.01
-0.16%
$ 102.23 million $ 237,577
Feb 27, 1 PM $ 17.04
+0.11%
$ 102.4 million $ 232,476
Feb 27, 12 PM $ 17.02
-0.05%
$ 102.29 million $ 225,453
Feb 27, 11 AM $ 17.03
+0.03%
$ 102.35 million $ 220,572
Feb 27, 10 AM $ 17.02
-0.29%
$ 102.26 million $ 214,459
Feb 27, 9 AM $ 17.07
+0.06%
$ 102.56 million $ 181,377
Feb 27, 8 AM $ 17.06
-0.05%
$ 102.49 million $ 180,685
Feb 27, 7 AM $ 17.07
+0.07%
$ 102.57 million $ 179,992
Feb 27, 6 AM $ 17.06
+0.07%
$ 102.5 million $ 179,194
Feb 27, 5 AM $ 17.04
-0.01%
$ 102.42 million $ 178,715
Feb 27, 4 AM $ 17.05
-0.06%
$ 102.43 million $ 176,396
Feb 27, 3 AM $ 17.06
-0.04%
$ 102.5 million $ 94,450
Feb 27, 2 AM $ 17.06
+0.01%
$ 102.53 million $ 93,700
Feb 27, 1 AM $ 17.06
+0.00%
$ 102.55 million $ 38,347
Feb 27, 12 AM $ 17.07
-0.01%
$ 102.55 million $ 37,705
Feb 26, 11 PM $ 17.06
-0.10%
$ 102.53 million $ 37,066
Feb 26, 10 PM $ 17.07
+0.01%
$ 102.6 million $ 36,320
Feb 26, 9 PM $ 17.07
-0.01%
$ 102.59 million $ 35,636
Feb 26, 8 PM $ 17.07
+0.03%
$ 102.57 million $ 113,737
Feb 26, 7 PM $ 17.07
+0.14%
$ 102.59 million $ 112,929
Feb 26, 6 PM $ 17.05
-0.08%
$ 102.45 million $ 330,048
Feb 26, 5 PM $ 17.06
+0.14%
$ 102.54 million $ 330,240
Feb 26, 4 PM $ 17.04
+0.01%
$ 102.4 million $ 329,279
Feb 26, 3 PM $ 17.04
-0.04%
$ 102.37 million $ 328,588
Feb 26, 2 PM $ 17.04
+0.00%
$ 102.41 million $ 324,748
Feb 26, 1 PM $ 17.04
-0.14%
$ 102.42 million $ 324,783
Feb 26, 12 PM $ 17.07
+0.11%
$ 102.57 million $ 297,673
Feb 26, 11 AM $ 17.05
+0.00%
$ 102.46 million $ 321,173
Feb 26, 10 AM $ 17.05
+0.04%
$ 102.46 million $ 321,221
Feb 26, 9 AM $ 17.04
+0.10%
$ 102.42 million $ 316,011
Feb 26, 8 AM $ 17.03
-0.18%
$ 102.32 million $ 307,129
Feb 26, 7 AM $ 17.06
+0.02%
$ 102.51 million $ 302,013
Feb 26, 6 AM $ 17.05
+0.04%
$ 102.48 million $ 299,005