ViciCoin Historical Data

VCNT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 17.56
+0.00%
$ 105.92 million $ 391,618
Apr 21, 9 PM $ 17.56
-0.06%
$ 105.92 million $ 394,435
Apr 21, 8 PM $ 17.57
+0.18%
$ 105.98 million $ 455,675
Apr 21, 7 PM $ 17.54
-0.16%
$ 105.79 million $ 461,667
Apr 21, 6 PM $ 17.57
-0.25%
$ 105.96 million $ 467,852
Apr 21, 5 PM $ 17.61
-0.30%
$ 106.23 million $ 495,864
Apr 21, 4 PM $ 17.67
+0.37%
$ 106.55 million $ 514,504
Apr 21, 3 PM $ 17.6
-0.21%
$ 106.13 million $ 543,915
Apr 21, 2 PM $ 17.64
-0.15%
$ 106.36 million $ 572,913
Apr 21, 1 PM $ 17.66
-0.49%
$ 106.52 million $ 605,421
Apr 21, 12 PM $ 17.75
-0.54%
$ 107.06 million $ 630,979
Apr 21, 11 AM $ 17.85
-0.10%
$ 107.64 million $ 636,388
Apr 21, 10 AM $ 17.87
-0.16%
$ 107.75 million $ 674,280
Apr 21, 9 AM $ 17.9
-0.05%
$ 107.93 million $ 704,683
Apr 21, 8 AM $ 17.91
-0.14%
$ 107.99 million $ 746,776
Apr 21, 7 AM $ 17.93
-0.11%
$ 108.14 million $ 804,971
Apr 21, 6 AM $ 17.95
-0.07%
$ 108.26 million $ 851,519
Apr 21, 5 AM $ 17.96
-0.03%
$ 108.33 million $ 921,233
Apr 21, 4 AM $ 17.97
+0.04%
$ 108.37 million $ 962,802
Apr 21, 3 AM $ 17.96
-0.10%
$ 108.34 million $ 972,969
Apr 21, 2 AM $ 17.98
-0.08%
$ 108.44 million $ 973,897
Apr 21, 1 AM $ 18
-0.03%
$ 108.54 million $ 981,569
Apr 21, 12 AM $ 18
-0.11%
$ 108.56 million $ 990,912
Apr 20, 11 PM $ 18.02
-0.33%
$ 108.67 million $ 1.08 million
Apr 20, 10 PM $ 18.08
+0.00%
$ 109.04 million $ 1.06 million
Apr 20, 9 PM $ 18.08
-0.10%
$ 109.04 million $ 1.06 million
Apr 20, 8 PM $ 18.1
-0.02%
$ 109.15 million $ 1.04 million
Apr 20, 7 PM $ 18.1
+0.08%
$ 109.17 million $ 1.06 million
Apr 20, 6 PM $ 18.09
-0.09%
$ 109.09 million $ 1.06 million
Apr 20, 5 PM $ 18.1
+0.02%
$ 109.19 million $ 1.08 million
Apr 20, 4 PM $ 18.1
-0.03%
$ 109.16 million $ 1.14 million
Apr 20, 3 PM $ 18.11
+0.00%
$ 109.19 million $ 1.2 million
Apr 20, 2 PM $ 18.11
+0.00%
$ 109.19 million $ 1.23 million
Apr 20, 1 PM $ 18.11
+0.00%
$ 109.19 million $ 1.27 million
Apr 20, 12 PM $ 18.11
+0.00%
$ 109.19 million $ 1.3 million
Apr 20, 11 AM $ 18.1
-0.02%
$ 109.19 million $ 1.31 million
Apr 20, 10 AM $ 18.11
+0.06%
$ 109.21 million $ 1.29 million
Apr 20, 9 AM $ 18.1
-0.01%
$ 109.15 million $ 1.27 million
Apr 20, 8 AM $ 18.1
+0.01%
$ 109.16 million $ 1.25 million
Apr 20, 7 AM $ 18.1
+0.02%
$ 109.16 million $ 1.24 million
Apr 20, 6 AM $ 18.1
+0.01%
$ 109.14 million $ 1.26 million
Apr 20, 5 AM $ 18.09
-0.01%
$ 109.13 million $ 1.22 million
Apr 20, 4 AM $ 18.1
-0.05%
$ 109.14 million $ 1.17 million
Apr 20, 3 AM $ 18.1
+0.06%
$ 109.19 million $ 1.16 million
Apr 20, 2 AM $ 18.09
-0.02%
$ 109.12 million $ 1.16 million
Apr 20, 1 AM $ 18.1
+0.01%
$ 109.15 million $ 1.17 million
Apr 20, 12 AM $ 18.1
+0.01%
$ 109.13 million $ 1.17 million
Apr 19, 11 PM $ 18.09
-0.04%
$ 109.12 million $ 1.13 million
Apr 19, 10 PM $ 18.1
+0.00%
$ 109.16 million $ 1.13 million
Apr 19, 9 PM $ 18.1
-0.02%
$ 109.16 million $ 1.14 million