Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $19.16
+0.08%
$58.57 million $386,207
Sep 22, 3 AM $19.14
-0.16%
$58.52 million $384,738
Sep 22, 2 AM $19.17
+0.36%
$58.61 million $363,426
Sep 22, 1 AM $19.12
+0.21%
$58.45 million $364,588
Sep 22, 12 AM $19.09
-0.20%
$58.36 million $360,357
Sep 21, 11 PM $19.13
-0.03%
$58.48 million $369,548
Sep 21, 10 PM $19.13
+0.10%
$58.48 million $363,632
Sep 21, 9 PM $19.11
+0.03%
$58.43 million $358,276
Sep 21, 8 PM $19.11
+0.92%
$58.41 million $361,092
Sep 21, 7 PM $18.93
+0.06%
$57.88 million $348,598
Sep 21, 6 PM $18.92
+0.01%
$57.85 million $340,743
Sep 21, 5 PM $18.92
+0.60%
$57.84 million $321,553
Sep 21, 4 PM $18.81
-0.09%
$57.51 million $302,883
Sep 21, 3 PM $18.83
-0.01%
$57.56 million $309,559
Sep 21, 2 PM $18.83
-0.06%
$57.55 million $298,526
Sep 21, 1 PM $18.84
+0.00%
$57.59 million $284,436
Sep 21, 12 PM $18.84
+0.10%
$57.6 million $279,739
Sep 21, 11 AM $18.82
-0.08%
$57.52 million $283,862
Sep 21, 10 AM $18.82
+0.10%
$57.54 million $293,469
Sep 21, 9 AM $18.81
-0.02%
$57.49 million $300,269
Sep 21, 8 AM $18.81
-0.16%
$57.51 million $289,804
Sep 21, 7 AM $18.84
+0.07%
$57.59 million $278,389
Sep 21, 6 AM $18.83
+0.02%
$57.55 million $284,899
Sep 21, 5 AM $18.82
+0.10%
$57.52 million $280,823
Sep 21, 4 AM $18.8
-0.04%
$57.47 million $284,207
Sep 21, 3 AM $18.81
-0.04%
$57.49 million $300,687
Sep 21, 2 AM $18.81
-0.03%
$57.51 million $301,371
Sep 21, 1 AM $18.81
-0.17%
$57.52 million $307,152
Sep 21, 12 AM $18.85
+0.19%
$57.61 million $300,773
Sep 20, 11 PM $18.81
-0.06%
$57.51 million $290,389
Sep 20, 10 PM $18.82
-0.01%
$57.54 million $284,463
Sep 20, 9 PM $18.82
+0.03%
$57.54 million $269,621
Sep 20, 8 PM $18.82
-0.06%
$57.52 million $275,748
Sep 20, 7 PM $18.83
-0.01%
$57.56 million $282,057
Sep 20, 6 PM $18.83
-0.01%
$57.56 million $292,063
Sep 20, 5 PM $18.83
+0.00%
$57.56 million $277,750
Sep 20, 4 PM $18.83
+0.07%
$57.57 million $289,400
Sep 20, 3 PM $18.82
-0.02%
$57.53 million $285,040
Sep 20, 2 PM $18.82
+0.04%
$57.55 million $270,166
Sep 20, 1 PM $18.82
-0.02%
$57.53 million $274,624
Sep 20, 12 PM $18.82
+0.03%
$57.54 million $272,874
Sep 20, 11 AM $18.81
+0.01%
$57.52 million $274,594
Sep 20, 10 AM $18.81
-0.04%
$57.51 million $276,600
Sep 20, 9 AM $18.82
+0.07%
$57.54 million $276,668
Sep 20, 8 AM $18.8
-0.14%
$57.48 million $286,327
Sep 20, 7 AM $18.83
+0.04%
$57.56 million $294,926
Sep 20, 6 AM $18.82
+0.04%
$57.54 million $293,468
Sep 20, 5 AM $18.82
+0.02%
$57.52 million $300,836
Sep 20, 4 AM $18.81
-0.09%
$57.5 million $295,397
Sep 20, 3 AM $18.83
+0.22%
$57.55 million $298,695