Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $16.59
+0.05%
$50.74 million $112,975
Aug 5, 9 AM $16.58
+0.07%
$50.71 million $108,966
Aug 5, 8 AM $16.57
+0.04%
$50.68 million $63,531
Aug 5, 7 AM $16.56
-0.02%
$50.66 million $64,910
Aug 5, 6 AM $16.57
+0.01%
$50.67 million $73,861
Aug 5, 5 AM $16.57
+0.04%
$50.67 million $83,745
Aug 5, 4 AM $16.56
+0.04%
$50.64 million $82,085
Aug 5, 3 AM $16.55
+0.04%
$50.62 million $96,127
Aug 5, 2 AM $16.54
-0.05%
$50.59 million $84,690
Aug 5, 1 AM $16.55
+0.05%
$50.62 million $91,219
Aug 5, 12 AM $16.54
+0.01%
$50.6 million $92,002
Aug 4, 11 PM $16.54
-0.02%
$50.6 million $89,838
Aug 4, 10 PM $16.54
-0.02%
$50.6 million $91,304
Aug 4, 9 PM $16.54
+0.00%
$50.59 million $86,477
Aug 4, 8 PM $16.54
-0.05%
$50.59 million $84,075
Aug 4, 7 PM $16.55
+0.01%
$50.6 million $81,000
Aug 4, 6 PM $16.54
+0.00%
$50.6 million $80,378
Aug 4, 5 PM $16.54
+0.01%
$50.6 million $80,479
Aug 4, 4 PM $16.54
-0.04%
$50.6 million $82,391
Aug 4, 3 PM $16.55
+0.02%
$50.62 million $83,739
Aug 4, 2 PM $16.55
-0.02%
$50.61 million $85,741
Aug 4, 1 PM $16.55
+0.00%
$50.62 million $89,992
Aug 4, 12 PM $16.55
+0.09%
$50.61 million $90,106
Aug 4, 11 AM $16.53
-0.04%
$50.57 million $79,768
Aug 4, 10 AM $16.54
+0.03%
$50.59 million $80,117
Aug 4, 9 AM $16.53
-0.02%
$50.57 million $80,338
Aug 4, 8 AM $16.54
+0.25%
$50.58 million $80,367
Aug 4, 7 AM $16.5
-0.05%
$50.45 million $78,161
Aug 4, 6 AM $16.5
+0.09%
$50.48 million $78,508
Aug 4, 5 AM $16.49
-0.06%
$50.43 million $77,754
Aug 4, 4 AM $16.5
+0.05%
$50.46 million $75,167
Aug 4, 3 AM $16.49
-0.16%
$50.44 million $77,257
Aug 4, 2 AM $16.53
+0.00%
$50.55 million $82,525
Aug 4, 1 AM $16.53
-0.02%
$50.54 million $67,614
Aug 4, 12 AM $16.53
-0.06%
$50.55 million $64,612
Aug 3, 11 PM $16.53
+0.06%
$50.56 million $63,233
Aug 3, 10 PM $16.53
+0.02%
$50.56 million $58,803
Aug 3, 9 PM $16.54
+0.04%
$50.58 million $59,050
Aug 3, 8 PM $16.53
+0.01%
$50.57 million $59,520
Aug 3, 7 PM $16.53
-0.02%
$50.56 million $61,056
Aug 3, 6 PM $16.54
+0.02%
$50.58 million $60,562
Aug 3, 5 PM $16.53
-0.02%
$50.57 million $63,961
Aug 3, 4 PM $16.54
+0.08%
$50.57 million $63,823
Aug 3, 3 PM $16.52
-0.03%
$50.54 million $62,762
Aug 3, 2 PM $16.53
+0.17%
$50.55 million $61,892
Aug 3, 1 PM $16.48
-0.27%
$50.42 million $55,465
Aug 3, 12 PM $16.53
+0.10%
$50.54 million $53,137
Aug 3, 11 AM $16.52
+0.07%
$50.51 million $53,360
Aug 3, 10 AM $16.51
-0.02%
$50.48 million $53,862
Aug 3, 9 AM $16.51
-0.06%
$50.49 million $53,269