ViciCoin Historical Data

VCNT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 18.1
-0.02%
$ 109.16 million $ 1.14 million
Apr 19, 8 PM $ 18.1
+0.00%
$ 109.18 million $ 1.16 million
Apr 19, 7 PM $ 18.1
+0.02%
$ 109.19 million $ 1.15 million
Apr 19, 6 PM $ 18.1
-0.03%
$ 109.17 million $ 1.15 million
Apr 19, 5 PM $ 18.11
-0.04%
$ 109.21 million $ 1.17 million
Apr 19, 4 PM $ 18.12
+0.02%
$ 109.25 million $ 1.1 million
Apr 19, 3 PM $ 18.11
-0.04%
$ 109.23 million $ 1.02 million
Apr 19, 2 PM $ 18.12
+0.02%
$ 109.27 million $ 1 million
Apr 19, 1 PM $ 18.11
-0.03%
$ 109.25 million $ 940,182
Apr 19, 12 PM $ 18.12
-0.02%
$ 109.28 million $ 898,956
Apr 19, 11 AM $ 18.12
-0.04%
$ 109.3 million $ 898,233
Apr 19, 10 AM $ 18.13
+0.01%
$ 109.35 million $ 951,738
Apr 19, 9 AM $ 18.13
-0.03%
$ 109.33 million $ 974,492
Apr 19, 8 AM $ 18.13
-0.06%
$ 109.36 million $ 994,229
Apr 19, 7 AM $ 18.14
-0.08%
$ 109.42 million $ 991,081
Apr 19, 6 AM $ 18.16
-0.17%
$ 109.52 million $ 955,435
Apr 19, 5 AM $ 18.19
+0.01%
$ 109.71 million $ 1.02 million
Apr 19, 4 AM $ 18.19
-0.04%
$ 109.7 million $ 1.06 million
Apr 19, 3 AM $ 18.2
+0.01%
$ 109.74 million $ 1.07 million
Apr 19, 2 AM $ 18.19
-0.01%
$ 109.72 million $ 1.09 million
Apr 19, 1 AM $ 18.2
-0.01%
$ 109.74 million $ 1.12 million
Apr 19, 12 AM $ 18.2
-0.01%
$ 109.75 million $ 1.11 million
Apr 18, 11 PM $ 18.2
-0.05%
$ 109.76 million $ 1.11 million
Apr 18, 10 PM $ 18.21
+0.02%
$ 109.81 million $ 1.13 million
Apr 18, 9 PM $ 18.2
+0.00%
$ 109.79 million $ 1.1 million
Apr 18, 8 PM $ 18.2
+0.00%
$ 109.79 million $ 1.07 million
Apr 18, 7 PM $ 18.2
-0.02%
$ 109.79 million $ 1.07 million
Apr 18, 6 PM $ 18.21
-0.02%
$ 109.81 million $ 1.07 million
Apr 18, 5 PM $ 18.21
+0.00%
$ 109.83 million $ 1.03 million
Apr 18, 4 PM $ 18.21
+0.00%
$ 109.83 million $ 1.08 million
Apr 18, 3 PM $ 18.21
+0.01%
$ 109.83 million $ 1.1 million
Apr 18, 2 PM $ 18.21
-0.03%
$ 109.82 million $ 1.1 million
Apr 18, 1 PM $ 18.22
+0.01%
$ 109.85 million $ 1.18 million
Apr 18, 12 PM $ 18.21
+0.05%
$ 109.84 million $ 1.21 million
Apr 18, 11 AM $ 18.21
-0.04%
$ 109.79 million $ 1.24 million
Apr 18, 10 AM $ 18.21
+0.01%
$ 109.84 million $ 1.21 million
Apr 18, 9 AM $ 18.21
-0.01%
$ 109.83 million $ 1.19 million
Apr 18, 8 AM $ 18.21
-0.05%
$ 109.84 million $ 1.15 million
Apr 18, 7 AM $ 18.22
+0.02%
$ 109.9 million $ 1.13 million
Apr 18, 6 AM $ 18.22
+0.01%
$ 109.88 million $ 1.12 million
Apr 18, 5 AM $ 18.22
-0.05%
$ 109.86 million $ 1.1 million
Apr 18, 4 AM $ 18.23
+0.09%
$ 109.92 million $ 1.07 million
Apr 18, 3 AM $ 18.21
-0.08%
$ 109.82 million $ 1.08 million
Apr 18, 2 AM $ 18.22
+0.00%
$ 109.91 million $ 1.06 million
Apr 18, 1 AM $ 18.22
+0.00%
$ 109.91 million $ 1.04 million
Apr 18, 12 AM $ 18.22
+0.00%
$ 109.91 million $ 1.05 million
Apr 17, 11 PM $ 18.22
+0.04%
$ 109.91 million $ 1.06 million
Apr 17, 10 PM $ 18.22
-0.09%
$ 109.87 million $ 1.06 million
Apr 17, 9 PM $ 18.23
-0.02%
$ 109.96 million $ 1.05 million
Apr 17, 8 PM $ 18.24
+0.02%
$ 109.99 million $ 1.02 million