Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $18.83
+0.22%
$57.55 million $298,695
Sep 20, 2 AM $18.8
+0.06%
$57.49 million $302,279
Sep 20, 1 AM $18.78
-0.05%
$57.42 million $289,661
Sep 20, 12 AM $18.82
-0.05%
$57.54 million $291,564
Sep 19, 11 PM $18.83
-0.12%
$57.57 million $291,755
Sep 19, 10 PM $18.85
+0.15%
$57.64 million $288,093
Sep 19, 9 PM $18.83
+0.01%
$57.56 million $291,808
Sep 19, 8 PM $18.83
+0.03%
$57.55 million $285,874
Sep 19, 7 PM $18.82
-0.06%
$57.54 million $284,384
Sep 19, 6 PM $18.82
+0.01%
$57.55 million $272,909
Sep 19, 5 PM $18.82
-0.08%
$57.54 million $297,174
Sep 19, 4 PM $18.84
+0.03%
$57.59 million $287,098
Sep 19, 3 PM $18.83
+0.10%
$57.58 million $294,546
Sep 19, 2 PM $18.82
-0.08%
$57.52 million $312,500
Sep 19, 1 PM $18.82
-0.02%
$57.55 million $326,343
Sep 19, 12 PM $18.83
-0.01%
$57.56 million $338,669
Sep 19, 11 AM $18.83
+0.14%
$57.57 million $344,573
Sep 19, 10 AM $18.81
+0.04%
$57.51 million $350,880
Sep 19, 9 AM $18.8
+0.05%
$57.48 million $355,688
Sep 19, 8 AM $18.79
+0.44%
$57.45 million $354,882
Sep 19, 7 AM $18.71
+0.10%
$57.2 million $349,325
Sep 19, 6 AM $18.69
+1.68%
$57.13 million $352,251
Sep 19, 5 AM $18.38
+0.04%
$56.19 million $335,548
Sep 19, 4 AM $18.37
-0.05%
$56.17 million $342,019
Sep 19, 3 AM $18.38
-0.01%
$56.19 million $337,243
Sep 19, 2 AM $18.38
+0.05%
$56.18 million $337,007
Sep 19, 1 AM $18.37
-0.11%
$56.15 million $339,469
Sep 19, 12 AM $18.39
+0.19%
$56.22 million $341,000
Sep 18, 11 PM $18.35
-0.16%
$56.11 million $340,263
Sep 18, 10 PM $18.38
+0.04%
$56.2 million $370,851
Sep 18, 9 PM $18.38
+0.02%
$56.18 million $378,502
Sep 18, 8 PM $18.37
+0.00%
$56.17 million $455,224
Sep 18, 7 PM $18.38
+0.05%
$56.2 million $494,883
Sep 18, 6 PM $18.37
-0.04%
$56.17 million $492,034
Sep 18, 5 PM $18.38
+0.03%
$56.19 million $490,447
Sep 18, 4 PM $18.38
+0.05%
$56.2 million $492,333
Sep 18, 3 PM $18.37
-0.06%
$56.17 million $496,290
Sep 18, 2 PM $18.39
+0.04%
$56.23 million $515,687
Sep 18, 1 PM $18.36
+0.00%
$56.14 million $514,207
Sep 18, 12 PM $18.36
-0.02%
$56.14 million $495,630
Sep 18, 11 AM $18.37
-0.04%
$56.15 million $490,042
Sep 18, 10 AM $18.37
+0.08%
$56.17 million $468,749
Sep 18, 9 AM $18.35
-0.12%
$56.11 million $458,411
Sep 18, 8 AM $18.38
+0.14%
$56.2 million $460,789
Sep 18, 7 AM $18.37
-0.01%
$56.17 million $465,061
Sep 18, 6 AM $18.38
+0.10%
$56.18 million $463,248
Sep 18, 5 AM $18.36
-0.03%
$56.14 million $464,734
Sep 18, 4 AM $18.38
+0.06%
$56.21 million $452,930
Sep 18, 3 AM $18.37
+0.05%
$56.17 million $455,286
Sep 18, 2 AM $18.36
+0.03%
$56.14 million $451,172