ViciCoin Historical Data

VCNT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 17.05
+0.04%
$ 102.48 million $ 299,005
Feb 26, 5 AM $ 17.05
+0.02%
$ 102.47 million $ 291,121
Feb 26, 4 AM $ 17.05
-0.01%
$ 102.44 million $ 283,356
Feb 26, 3 AM $ 17.05
+0.03%
$ 102.46 million $ 277,189
Feb 26, 2 AM $ 17.05
-0.07%
$ 102.43 million $ 341,923
Feb 26, 1 AM $ 17.06
-0.05%
$ 102.51 million $ 320,970
Feb 26, 12 AM $ 17.07
+0.34%
$ 102.57 million $ 255,225
Feb 25, 11 PM $ 17.01
+0.01%
$ 102.2 million $ 242,056
Feb 25, 10 PM $ 17.01
-0.04%
$ 102.2 million $ 233,859
Feb 25, 9 PM $ 17.01
+0.01%
$ 102.24 million $ 222,727
Feb 25, 8 PM $ 17.01
+0.03%
$ 102.22 million $ 211,015
Feb 25, 7 PM $ 17.01
-0.07%
$ 102.19 million $ 204,833
Feb 25, 6 PM $ 17.02
+0.00%
$ 102.26 million $ 193,518
Feb 25, 5 PM $ 17.02
+0.08%
$ 102.26 million $ 183,400
Feb 25, 4 PM $ 17
+0.10%
$ 102.18 million $ 174,245
Feb 25, 3 PM $ 16.99
+0.02%
$ 102.07 million $ 152,477
Feb 25, 2 PM $ 16.98
-0.03%
$ 102.04 million $ 135,813
Feb 25, 1 PM $ 16.99
+0.05%
$ 102.07 million $ 123,862
Feb 25, 12 PM $ 16.98
+0.02%
$ 102.03 million $ 194,923
Feb 25, 11 AM $ 16.97
+0.00%
$ 102.01 million $ 187,673
Feb 25, 10 AM $ 16.97
+0.01%
$ 102 million $ 178,969
Feb 25, 9 AM $ 16.97
+0.02%
$ 101.99 million $ 171,691
Feb 25, 8 AM $ 16.97
+0.00%
$ 101.96 million $ 161,427
Feb 25, 7 AM $ 16.97
-0.04%
$ 101.96 million $ 155,573
Feb 25, 6 AM $ 16.97
+0.08%
$ 101.99 million $ 146,304
Feb 25, 5 AM $ 16.96
-0.12%
$ 101.91 million $ 139,908
Feb 25, 4 AM $ 16.98
+0.09%
$ 102.04 million $ 127,030
Feb 25, 3 AM $ 16.96
-0.12%
$ 101.94 million $ 118,627
Feb 25, 2 AM $ 16.99
+0.05%
$ 102.07 million $ 302,254
Feb 25, 1 AM $ 16.98
+0.00%
$ 102.02 million $ 288,218
Feb 25, 12 AM $ 16.98
-0.08%
$ 102.02 million $ 276,581
Feb 24, 11 PM $ 16.99
+0.00%
$ 102.1 million $ 267,104
Feb 24, 10 PM $ 16.99
-0.01%
$ 102.1 million $ 260,298
Feb 24, 9 PM $ 16.99
-0.06%
$ 102.11 million $ 253,390
Feb 24, 8 PM $ 17
+0.05%
$ 102.17 million $ 244,377
Feb 24, 7 PM $ 16.99
+0.00%
$ 102.12 million $ 237,703
Feb 24, 6 PM $ 16.99
+0.01%
$ 102.11 million $ 231,937
Feb 24, 5 PM $ 16.99
-0.04%
$ 102.11 million $ 223,712
Feb 24, 4 PM $ 16.99
+0.09%
$ 102.12 million $ 211,558
Feb 24, 3 PM $ 16.98
+0.05%
$ 102.03 million $ 202,111
Feb 24, 2 PM $ 16.97
+0.07%
$ 101.96 million $ 191,345
Feb 24, 1 PM $ 16.96
-0.04%
$ 101.9 million $ 179,339
Feb 24, 12 PM $ 16.96
-0.01%
$ 101.93 million $ 168,489
Feb 24, 11 AM $ 16.97
+0.05%
$ 101.95 million $ 162,770
Feb 24, 10 AM $ 16.96
+0.01%
$ 101.91 million $ 153,620
Feb 24, 9 AM $ 16.96
-0.03%
$ 101.91 million $ 145,425
Feb 24, 8 AM $ 16.96
+0.05%
$ 101.91 million $ 134,031
Feb 24, 7 AM $ 16.95
-0.01%
$ 101.87 million $ 127,308
Feb 24, 6 AM $ 16.95
+0.01%
$ 101.88 million $ 114,615
Feb 24, 5 AM $ 16.95
+0.10%
$ 101.85 million $ 109,199