ViciCoin Historical Data

VCNT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 16.95
+0.01%
$ 101.88 million $ 114,615
Feb 24, 5 AM $ 16.95
+0.10%
$ 101.85 million $ 109,199
Feb 24, 4 AM $ 16.93
-0.07%
$ 101.75 million $ 98,383
Feb 24, 3 AM $ 16.95
-0.10%
$ 101.83 million $ 88,130
Feb 24, 2 AM $ 16.96
+0.01%
$ 101.93 million $ 221,217
Feb 24, 1 AM $ 16.96
-0.06%
$ 101.93 million $ 214,815
Feb 24, 12 AM $ 16.97
+0.06%
$ 101.99 million $ 202,466
Feb 23, 11 PM $ 16.96
+0.01%
$ 101.93 million $ 194,694
Feb 23, 10 PM $ 16.96
-0.03%
$ 101.91 million $ 185,845
Feb 23, 9 PM $ 16.96
+0.06%
$ 101.94 million $ 179,579
Feb 23, 8 PM $ 16.95
-0.01%
$ 101.88 million $ 171,249
Feb 23, 7 PM $ 16.96
-0.08%
$ 101.9 million $ 162,708
Feb 23, 6 PM $ 16.97
+0.34%
$ 101.98 million $ 153,857
Feb 23, 5 PM $ 16.91
-0.22%
$ 101.63 million $ 142,339
Feb 23, 4 PM $ 16.95
-0.14%
$ 101.85 million $ 135,226
Feb 23, 3 PM $ 16.97
-0.02%
$ 101.99 million $ 125,889
Feb 23, 2 PM $ 16.98
-0.05%
$ 102.01 million $ 118,275
Feb 23, 1 PM $ 16.98
-0.02%
$ 102.06 million $ 110,323
Feb 23, 12 PM $ 16.99
+0.02%
$ 102.08 million $ 105,098
Feb 23, 11 AM $ 16.98
+0.01%
$ 102.06 million $ 94,731
Feb 23, 10 AM $ 16.98
+0.07%
$ 102.05 million $ 89,267
Feb 23, 9 AM $ 16.97
+0.18%
$ 101.99 million $ 84,838
Feb 23, 8 AM $ 16.94
+0.08%
$ 101.8 million $ 74,637
Feb 23, 7 AM $ 16.93
+0.05%
$ 101.71 million $ 68,044
Feb 23, 6 AM $ 16.92
-0.03%
$ 101.66 million $ 61,302
Feb 23, 5 AM $ 16.92
+0.05%
$ 101.69 million $ 57,167
Feb 23, 4 AM $ 16.91
-0.01%
$ 101.64 million $ 49,452
Feb 23, 3 AM $ 16.91
+0.22%
$ 101.65 million $ 46,042
Feb 23, 2 AM $ 16.88
+0.49%
$ 101.42 million $ 163,053
Feb 23, 1 AM $ 16.8
-0.83%
$ 100.93 million $ 156,189
Feb 23, 12 AM $ 16.94
-0.14%
$ 101.77 million $ 147,503
Feb 22, 11 PM $ 16.96
-0.01%
$ 101.91 million $ 140,244
Feb 22, 10 PM $ 16.96
+0.03%
$ 101.93 million $ 132,374
Feb 22, 9 PM $ 16.96
+0.10%
$ 101.9 million $ 125,843
Feb 22, 8 PM $ 16.94
-0.03%
$ 101.79 million $ 120,189
Feb 22, 7 PM $ 16.94
+0.04%
$ 101.82 million $ 114,818
Feb 22, 6 PM $ 16.94
+0.01%
$ 101.78 million $ 109,219
Feb 22, 5 PM $ 16.94
-0.11%
$ 101.77 million $ 102,985
Feb 22, 4 PM $ 16.95
+0.04%
$ 101.88 million $ 97,076
Feb 22, 3 PM $ 16.95
+0.03%
$ 101.84 million $ 90,995
Feb 22, 2 PM $ 16.94
+0.04%
$ 101.79 million $ 80,974
Feb 22, 1 PM $ 16.92
-0.24%
$ 101.71 million $ 77,660
Feb 22, 12 PM $ 16.97
-0.04%
$ 101.96 million $ 99,678
Feb 22, 11 AM $ 16.98
+0.07%
$ 102.02 million $ 91,010
Feb 22, 10 AM $ 16.97
+0.00%
$ 101.95 million $ 82,939
Feb 22, 9 AM $ 16.97
+0.06%
$ 101.97 million $ 76,267
Feb 22, 8 AM $ 16.96
-0.02%
$ 101.9 million $ 72,487
Feb 22, 7 AM $ 16.96
-0.05%
$ 101.9 million $ 56,626
Feb 22, 6 AM $ 16.97
+0.00%
$ 101.95 million $ 56,158
Feb 22, 5 AM $ 16.96
+0.03%
$ 101.93 million $ 49,350