Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 AM $16.51
-0.06%
$50.49 million $53,269
Aug 3, 8 AM $16.51
+0.01%
$50.5 million $54,796
Aug 3, 7 AM $16.51
-0.15%
$50.5 million $52,296
Aug 3, 6 AM $16.54
+0.00%
$50.58 million $50,924
Aug 3, 5 AM $16.54
+0.01%
$50.58 million $49,560
Aug 3, 4 AM $16.54
-0.40%
$50.58 million $49,186
Aug 3, 3 AM $16.61
+0.18%
$50.79 million $50,445
Aug 3, 2 AM $16.59
+0.20%
$50.74 million $52,996
Aug 3, 1 AM $16.56
-0.03%
$50.64 million $60,771
Aug 3, 12 AM $16.55
-0.09%
$50.63 million $63,060
Aug 2, 11 PM $16.57
+0.20%
$50.68 million $62,862
Aug 2, 10 PM $16.54
-0.40%
$50.59 million $62,678
Aug 2, 9 PM $16.61
+0.15%
$50.8 million $63,771
Aug 2, 8 PM $16.61
+0.16%
$50.81 million $57,139
Aug 2, 7 PM $16.59
-0.04%
$50.73 million $58,431
Aug 2, 6 PM $16.59
+0.11%
$50.75 million $63,728
Aug 2, 5 PM $16.57
+0.02%
$50.69 million $71,547
Aug 2, 4 PM $16.56
-0.01%
$50.66 million $72,274
Aug 2, 3 PM $16.55
+0.07%
$50.62 million $71,978
Aug 2, 2 PM $16.53
-0.01%
$50.57 million $72,813
Aug 2, 1 PM $16.54
-0.01%
$50.57 million $78,175
Aug 2, 12 PM $16.55
+0.05%
$50.6 million $78,955
Aug 2, 11 AM $16.54
-0.14%
$50.58 million $78,756
Aug 2, 10 AM $16.56
-0.09%
$50.65 million $70,795
Aug 2, 9 AM $16.57
+0.25%
$50.69 million $73,714
Aug 2, 8 AM $16.54
-0.13%
$50.59 million $91,517
Aug 2, 7 AM $16.58
+0.01%
$50.7 million $92,193
Aug 2, 6 AM $16.57
+0.00%
$50.67 million $92,748
Aug 2, 5 AM $16.57
-0.07%
$50.68 million $93,239
Aug 2, 4 AM $16.58
+0.15%
$50.7 million $93,152
Aug 2, 3 AM $16.56
+0.36%
$50.64 million $90,543
Aug 2, 2 AM $16.49
+0.36%
$50.44 million $93,294
Aug 2, 1 AM $16.43
+0.15%
$50.25 million $83,112
Aug 2, 12 AM $16.41
-0.03%
$50.18 million $80,339
Aug 1, 11 PM $16.41
-0.02%
$50.19 million $80,463
Aug 1, 10 PM $16.41
+0.05%
$50.2 million $80,562
Aug 1, 9 PM $16.41
+0.28%
$50.17 million $91,372
Aug 1, 8 PM $16.36
-0.04%
$50.04 million $97,909
Aug 1, 7 PM $16.36
+0.03%
$50.04 million $106,866
Aug 1, 6 PM $16.36
-0.50%
$50.03 million $123,467
Aug 1, 5 PM $16.44
-0.11%
$50.28 million $144,039
Aug 1, 4 PM $16.46
-0.08%
$50.34 million $164,099
Aug 1, 3 PM $16.47
-0.06%
$50.37 million $180,027
Aug 1, 2 PM $16.48
-0.06%
$50.41 million $198,106
Aug 1, 1 PM $16.49
-0.18%
$50.43 million $190,639
Aug 1, 12 PM $16.52
+0.08%
$50.53 million $220,148
Aug 1, 11 AM $16.51
-0.03%
$50.48 million $230,004
Aug 1, 10 AM $16.51
-0.06%
$50.5 million $247,883
Aug 1, 9 AM $16.52
-0.03%
$50.53 million $267,882
Aug 1, 8 AM $16.52
+0.02%
$50.53 million $317,494