Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 AM $16.52
+0.02%
$50.53 million $317,494
Aug 1, 7 AM $16.52
-0.09%
$50.52 million $330,139
Aug 1, 6 AM $16.53
+0.12%
$50.57 million $340,377
Aug 1, 5 AM $16.51
-0.05%
$50.51 million $342,087
Aug 1, 4 AM $16.52
+0.03%
$50.53 million $344,904
Aug 1, 3 AM $16.52
-0.07%
$50.52 million $348,547
Aug 1, 2 AM $16.53
+0.01%
$50.56 million $348,081
Aug 1, 1 AM $16.53
+0.04%
$50.56 million $352,238
Aug 1, 12 AM $16.52
-0.06%
$50.54 million $357,307
Jul 31, 11 PM $16.53
+0.01%
$50.54 million $357,497
Jul 31, 10 PM $16.52
-0.08%
$50.53 million $372,476
Jul 31, 9 PM $16.52
-0.13%
$50.54 million $381,170
Jul 31, 8 PM $16.54
-0.05%
$50.6 million $388,954
Jul 31, 7 PM $16.55
-0.04%
$50.63 million $387,282
Jul 31, 6 PM $16.56
-0.13%
$50.65 million $380,189
Jul 31, 5 PM $16.59
-0.03%
$50.73 million $370,147
Jul 31, 4 PM $16.59
+0.04%
$50.74 million $369,860
Jul 31, 3 PM $16.59
+0.03%
$50.73 million $364,358
Jul 31, 2 PM $16.58
+0.25%
$50.71 million $357,855
Jul 31, 1 PM $16.54
-0.30%
$50.59 million $348,998
Jul 31, 12 PM $16.59
-0.07%
$50.73 million $355,870
Jul 31, 11 AM $16.6
+0.03%
$50.77 million $326,839
Jul 31, 10 AM $16.59
+0.09%
$50.75 million $318,301
Jul 31, 9 AM $16.58
+0.00%
$50.71 million $307,591
Jul 31, 8 AM $16.58
+0.09%
$50.71 million $297,992
Jul 31, 7 AM $16.57
-0.10%
$50.67 million $316,638
Jul 31, 6 AM $16.58
+0.02%
$50.72 million $282,928
Jul 31, 5 AM $16.58
-0.03%
$50.71 million $297,379
Jul 31, 4 AM $16.59
+0.15%
$50.73 million $281,849
Jul 31, 3 AM $16.56
+0.09%
$50.65 million $293,235
Jul 31, 2 AM $16.55
-0.08%
$50.61 million $308,458
Jul 31, 1 AM $16.56
+0.07%
$50.65 million $308,040
Jul 31, 12 AM $16.55
-0.11%
$50.62 million $315,830
Jul 30, 11 PM $16.57
-0.14%
$50.67 million $326,917
Jul 30, 10 PM $16.59
-0.02%
$50.74 million $323,669
Jul 30, 9 PM $16.59
-0.06%
$50.75 million $319,780
Jul 30, 8 PM $16.6
+0.01%
$50.78 million $313,851
Jul 30, 7 PM $16.6
+0.03%
$50.78 million $321,308
Jul 30, 6 PM $16.6
-0.02%
$50.76 million $319,541
Jul 30, 5 PM $16.6
-0.01%
$50.77 million $326,373
Jul 30, 4 PM $16.6
+0.04%
$50.78 million $333,822
Jul 30, 3 PM $16.59
-0.03%
$50.75 million $354,311
Jul 30, 2 PM $16.6
-0.06%
$50.77 million $363,247
Jul 30, 1 PM $16.61
+0.06%
$50.8 million $382,613
Jul 30, 12 PM $16.6
-0.06%
$50.77 million $377,620
Jul 30, 11 AM $16.61
+0.02%
$50.8 million $368,019
Jul 30, 10 AM $16.61
+0.04%
$50.79 million $375,473
Jul 30, 9 AM $16.6
-0.03%
$50.77 million $384,956
Jul 30, 8 AM $16.6
+0.07%
$50.78 million $375,769
Jul 30, 7 AM $16.59
-0.01%
$50.75 million $355,902