ViciCoin Historical Data

VCNT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 16.97
+0.00%
$ 101.95 million $ 56,158
Feb 22, 5 AM $ 16.96
+0.03%
$ 101.93 million $ 49,350
Feb 22, 4 AM $ 16.96
-0.02%
$ 101.9 million $ 48,928
Feb 22, 3 AM $ 16.96
-0.11%
$ 101.92 million $ 40,840
Feb 22, 2 AM $ 16.98
-0.02%
$ 102.03 million $ 321,992
Feb 22, 1 AM $ 16.98
-0.01%
$ 102.05 million $ 314,471
Feb 22, 12 AM $ 16.98
-0.04%
$ 102.04 million $ 307,120
Feb 21, 11 PM $ 16.99
-0.02%
$ 102.07 million $ 299,068
Feb 21, 10 PM $ 16.99
-0.02%
$ 102.1 million $ 294,136
Feb 21, 9 PM $ 16.99
-0.02%
$ 102.1 million $ 285,916
Feb 21, 8 PM $ 16.99
-0.03%
$ 102.1 million $ 277,595
Feb 21, 7 PM $ 16.99
+0.00%
$ 102.11 million $ 271,171
Feb 21, 6 PM $ 16.99
-0.03%
$ 102.09 million $ 263,811
Feb 21, 5 PM $ 16.99
-0.03%
$ 102.11 million $ 257,460
Feb 21, 4 PM $ 16.99
-0.01%
$ 102.14 million $ 251,872
Feb 21, 3 PM $ 16.99
-0.02%
$ 102.12 million $ 244,821
Feb 21, 2 PM $ 16.99
-0.02%
$ 102.1 million $ 238,436
Feb 21, 1 PM $ 16.99
-0.02%
$ 102.11 million $ 229,911
Feb 21, 12 PM $ 16.99
-0.02%
$ 102.12 million $ 241,024
Feb 21, 11 AM $ 16.99
-0.02%
$ 102.13 million $ 235,592
Feb 21, 10 AM $ 17
+0.02%
$ 102.14 million $ 229,678
Feb 21, 9 AM $ 16.99
-0.02%
$ 102.11 million $ 222,079
Feb 21, 8 AM $ 17
+0.01%
$ 102.13 million $ 216,902
Feb 21, 7 AM $ 16.99
-0.01%
$ 102.12 million $ 211,337
Feb 21, 6 AM $ 16.99
+0.00%
$ 102.12 million $ 205,943
Feb 21, 5 AM $ 16.99
+0.02%
$ 102.13 million $ 200,237
Feb 21, 4 AM $ 16.99
+0.00%
$ 102.1 million $ 194,371
Feb 21, 3 AM $ 16.99
-0.08%
$ 102.11 million $ 187,622
Feb 21, 2 AM $ 17.01
-0.01%
$ 102.19 million $ 335,482
Feb 21, 1 AM $ 17.01
+0.00%
$ 102.21 million $ 329,937
Feb 21, 12 AM $ 17.01
-0.05%
$ 102.2 million $ 322,813
Feb 20, 11 PM $ 17.01
-0.04%
$ 102.24 million $ 317,001
Feb 20, 10 PM $ 17.02
-0.01%
$ 102.27 million $ 311,150
Feb 20, 9 PM $ 17.02
+0.02%
$ 102.3 million $ 304,560
Feb 20, 8 PM $ 17.02
-0.03%
$ 102.28 million $ 298,765
Feb 20, 7 PM $ 17.02
+0.00%
$ 102.31 million $ 291,896
Feb 20, 6 PM $ 17.03
+0.04%
$ 102.3 million $ 286,083
Feb 20, 5 PM $ 17.02
-0.01%
$ 102.26 million $ 276,470
Feb 20, 4 PM $ 17.02
+0.01%
$ 102.27 million $ 268,950
Feb 20, 3 PM $ 17.02
-0.06%
$ 102.26 million $ 257,191
Feb 20, 2 PM $ 17.03
+0.08%
$ 102.32 million $ 249,388
Feb 20, 1 PM $ 17.01
-0.04%
$ 102.25 million $ 241,556
Feb 20, 12 PM $ 17.02
+0.00%
$ 102.25 million $ 233,694
Feb 20, 11 AM $ 17.02
+0.08%
$ 102.28 million $ 227,367
Feb 20, 10 AM $ 17
+0.04%
$ 102.18 million $ 220,302
Feb 20, 9 AM $ 16.99
-0.02%
$ 102.14 million $ 211,433
Feb 20, 8 AM $ 17
+0.02%
$ 102.14 million $ 204,784
Feb 20, 7 AM $ 16.99
-0.01%
$ 102.1 million $ 196,259
Feb 20, 6 AM $ 16.99
-0.05%
$ 102.08 million $ 190,319
Feb 20, 5 AM $ 16.99
-0.08%
$ 102.14 million $ 184,153