Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $18.05
+0.03%
$55.19 million $418,305
Sep 16, 12 AM $18.04
+0.07%
$55.18 million $415,097
Sep 15, 11 PM $18.03
+0.31%
$55.14 million $413,860
Sep 15, 10 PM $17.98
+0.30%
$54.97 million $411,075
Sep 15, 9 PM $17.92
+0.67%
$54.8 million $397,832
Sep 15, 8 PM $17.8
+0.62%
$54.44 million $379,771
Sep 15, 7 PM $17.7
-0.14%
$54.11 million $305,652
Sep 15, 6 PM $17.71
-0.59%
$54.14 million $314,457
Sep 15, 5 PM $17.81
+0.27%
$54.47 million $276,906
Sep 15, 4 PM $17.76
+0.00%
$54.32 million $259,823
Sep 15, 3 PM $17.77
+0.01%
$54.34 million $240,439
Sep 15, 2 PM $17.75
-0.11%
$54.28 million $236,408
Sep 15, 1 PM $17.77
-0.26%
$54.34 million $221,816
Sep 15, 12 PM $17.82
+0.07%
$54.49 million $219,010
Sep 15, 11 AM $17.81
-0.11%
$54.45 million $212,924
Sep 15, 10 AM $17.83
+0.08%
$54.52 million $206,936
Sep 15, 9 AM $17.82
+0.30%
$54.48 million $193,822
Sep 15, 8 AM $17.76
+0.08%
$54.32 million $196,911
Sep 15, 7 AM $17.75
-0.12%
$54.28 million $203,180
Sep 15, 6 AM $17.77
-0.03%
$54.34 million $208,764
Sep 15, 5 AM $17.78
-0.01%
$54.36 million $218,357
Sep 15, 4 AM $17.77
-0.08%
$54.35 million $215,823
Sep 15, 3 AM $17.79
-0.07%
$54.39 million $218,132
Sep 15, 2 AM $17.8
-0.04%
$54.43 million $224,568
Sep 15, 1 AM $17.81
-0.12%
$54.45 million $235,698
Sep 15, 12 AM $17.83
-0.18%
$54.52 million $241,689
Sep 14, 11 PM $17.86
-0.18%
$54.61 million $256,478
Sep 14, 10 PM $17.89
-0.14%
$54.71 million $275,714
Sep 14, 9 PM $17.92
+0.66%
$54.79 million $293,866
Sep 14, 8 PM $17.75
-0.54%
$54.28 million $286,842
Sep 14, 7 PM $17.85
-1.17%
$54.58 million $277,921
Sep 14, 6 PM $18.06
-0.31%
$55.22 million $270,254
Sep 14, 5 PM $18.11
-0.04%
$55.39 million $264,810
Sep 14, 4 PM $18.12
+0.03%
$55.41 million $260,204
Sep 14, 3 PM $18.11
+0.08%
$55.39 million $254,232
Sep 14, 2 PM $18.1
-0.02%
$55.35 million $245,732
Sep 14, 1 PM $18.1
+0.02%
$55.36 million $243,146
Sep 14, 12 PM $18.1
-0.05%
$55.35 million $238,247
Sep 14, 11 AM $18.11
-0.21%
$55.38 million $242,973
Sep 14, 10 AM $18.15
-0.05%
$55.5 million $243,402
Sep 14, 9 AM $18.17
+0.02%
$55.57 million $246,656
Sep 14, 8 AM $18.17
-0.02%
$55.56 million $215,486
Sep 14, 7 AM $18.17
+0.05%
$55.56 million $241,210
Sep 14, 6 AM $18.16
-0.03%
$55.54 million $238,224
Sep 14, 5 AM $18.17
+0.06%
$55.55 million $223,922
Sep 14, 4 AM $18.15
-0.02%
$55.5 million $221,749
Sep 14, 3 AM $18.17
+0.28%
$55.57 million $221,496
Sep 14, 2 AM $18.12
+0.46%
$55.42 million $212,304
Sep 14, 1 AM $18.04
+0.06%
$55.17 million $199,852
Sep 14, 12 AM $18.03
-0.04%
$55.13 million $196,510