Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:10 AM $18.22
+0.00%
$-- $459,580
8:09 AM $18.23
+0.00%
$-- $458,309
8:08 AM $18.22
+0.00%
$-- $458,277
8:07 AM $18.22
-0.01%
$-- $458,231
8:06 AM $18.22
+0.00%
$-- $458,140
8:05 AM $18.22
+0.01%
$-- $457,903
8:04 AM $18.22
+0.00%
$-- $456,876
8:03 AM $18.23
+0.00%
$-- $456,699
8:02 AM $18.23
+0.00%
$-- $457,396
8:01 AM $18.22
+0.00%
$-- $456,854
8:00 AM $18.22
+0.00%
$-- $456,814
7:59 AM $18.22
+0.02%
$-- $456,791
7:57 AM $18.22
+0.00%
$-- $456,740
7:56 AM $18.22
+0.00%
$-- $456,736
7:55 AM $18.22
+0.03%
$-- $456,799
7:53 AM $18.21
+0.00%
$-- $456,595
7:52 AM $18.21
+0.00%
$-- $456,511
7:50 AM $18.21
+0.00%
$-- $456,378
7:49 AM $18.21
+0.01%
$-- $455,924
7:47 AM $18.21
+0.00%
$-- $455,916
7:45 AM $18.21
+0.00%
$-- $455,936
7:44 AM $18.22
+0.00%
$-- $455,797
7:43 AM $18.22
-0.01%
$-- $455,767
7:42 AM $18.22
+0.00%
$-- $455,670
7:41 AM $18.22
+0.00%
$-- $455,264
7:39 AM $18.22
+0.00%
$-- $455,253
7:38 AM $18.23
+0.00%
$-- $455,179
7:37 AM $18.23
-0.01%
$-- $454,259
7:36 AM $18.23
+0.00%
$-- $454,055
7:35 AM $18.23
+0.00%
$-- $453,360
7:34 AM $18.22
+0.02%
$-- $453,162
7:33 AM $18.22
+0.02%
$-- $453,016
7:32 AM $18.22
+0.00%
$-- $452,923
7:31 AM $18.22
+0.00%
$-- $452,471
7:30 AM $18.22
+0.00%
$-- $452,491
7:29 AM $18.22
+0.00%
$-- $452,394
7:28 AM $18.22
+0.00%
$-- $452,288
7:27 AM $18.22
+0.01%
$-- $451,834
7:26 AM $18.22
+0.00%
$-- $451,846
7:25 AM $18.22
+0.00%
$-- $451,831
7:24 AM $18.22
+0.00%
$-- $451,803
7:23 AM $18.22
+0.00%
$-- $451,647
7:22 AM $18.22
+0.00%
$-- $451,674
7:21 AM $18.22
+0.00%
$-- $451,270
7:20 AM $18.22
-0.01%
$-- $451,235
7:19 AM $18.22
+0.03%
$-- $450,255
7:18 AM $18.21
+0.00%
$-- $450,003
7:17 AM $18.21
+0.00%
$-- $449,764
7:16 AM $18.21
+0.00%
$-- $449,655
7:15 AM $18.21
+0.00%
$-- $448,875