Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 AM $16.59
-0.01%
$50.75 million $355,902
Jul 30, 6 AM $16.59
-0.06%
$50.75 million $368,326
Jul 30, 5 AM $16.6
+0.07%
$50.78 million $417,406
Jul 30, 4 AM $16.59
+0.13%
$50.74 million $429,325
Jul 30, 3 AM $16.57
-0.12%
$50.68 million $469,638
Jul 30, 2 AM $16.59
-0.09%
$50.74 million $473,044
Jul 30, 1 AM $16.61
+0.15%
$50.79 million $488,822
Jul 30, 12 AM $16.58
-0.19%
$50.72 million $518,552
Jul 29, 11 PM $16.61
+0.02%
$50.81 million $539,306
Jul 29, 10 PM $16.61
-0.04%
$50.8 million $552,639
Jul 29, 9 PM $16.61
+0.09%
$50.82 million $560,935
Jul 29, 8 PM $16.6
+0.04%
$50.77 million $554,858
Jul 29, 7 PM $16.59
-0.12%
$50.75 million $565,626
Jul 29, 6 PM $16.62
+0.01%
$50.82 million $571,749
Jul 29, 5 PM $16.61
+0.07%
$50.81 million $563,018
Jul 29, 4 PM $16.6
+0.06%
$50.77 million $561,436
Jul 29, 3 PM $16.59
-0.04%
$50.74 million $562,979
Jul 29, 2 PM $16.6
+0.11%
$50.76 million $557,161
Jul 29, 1 PM $16.57
+0.60%
$50.69 million $544,783
Jul 29, 12 PM $16.47
-0.05%
$50.39 million $533,790
Jul 29, 11 AM $16.48
+0.60%
$50.41 million $541,203
Jul 29, 10 AM $16.38
-0.31%
$50.11 million $532,106
Jul 29, 9 AM $16.44
-0.06%
$50.27 million $527,586
Jul 29, 8 AM $16.44
-0.05%
$50.28 million $518,778
Jul 29, 7 AM $16.45
+0.09%
$50.31 million $512,314
Jul 29, 6 AM $16.44
-0.23%
$50.27 million $491,645
Jul 29, 5 AM $16.48
+0.16%
$50.41 million $483,034
Jul 29, 4 AM $16.46
+0.20%
$50.34 million $478,579
Jul 29, 3 AM $16.43
-0.19%
$50.24 million $488,972
Jul 29, 2 AM $16.46
-0.34%
$50.34 million $488,273
Jul 29, 1 AM $16.52
-0.24%
$50.51 million $469,817
Jul 29, 12 AM $16.56
-0.06%
$50.64 million $455,316
Jul 28, 11 PM $16.57
-0.03%
$50.67 million $432,836
Jul 28, 10 PM $16.57
-0.05%
$50.67 million $413,456
Jul 28, 9 PM $16.58
-0.05%
$50.7 million $399,154
Jul 28, 8 PM $16.58
-0.08%
$50.72 million $396,510
Jul 28, 7 PM $16.6
+0.09%
$50.76 million $375,798
Jul 28, 6 PM $16.58
+0.04%
$50.71 million $364,588
Jul 28, 5 PM $16.57
-0.06%
$50.69 million $349,322
Jul 28, 4 PM $16.58
-0.03%
$50.72 million $348,004
Jul 28, 3 PM $16.59
+0.05%
$50.74 million $338,867
Jul 28, 2 PM $16.58
+0.01%
$50.71 million $346,969
Jul 28, 1 PM $16.59
+0.09%
$50.73 million $342,375
Jul 28, 12 PM $16.57
-0.03%
$50.68 million $348,654
Jul 28, 11 AM $16.58
+0.04%
$50.69 million $360,365
Jul 28, 10 AM $16.57
-0.01%
$50.67 million $378,439
Jul 28, 9 AM $16.57
-0.02%
$50.67 million $390,396
Jul 28, 8 AM $16.57
+0.02%
$50.68 million $381,574
Jul 28, 7 AM $16.57
+0.02%
$50.68 million $410,533
Jul 28, 6 AM $16.57
-0.02%
$50.67 million $407,629