ViciCoin Historical Data

VCNT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 16.99
-0.08%
$ 102.14 million $ 184,153
Feb 20, 4 AM $ 17
-0.09%
$ 102.19 million $ 176,939
Feb 20, 3 AM $ 17.02
+0.00%
$ 102.26 million $ 168,769
Feb 20, 2 AM $ 17.02
-0.04%
$ 102.26 million $ 162,876
Feb 20, 1 AM $ 17.02
+0.02%
$ 102.3 million $ 155,715
Feb 20, 12 AM $ 17.01
-0.03%
$ 102.24 million $ 151,574
Feb 19, 11 PM $ 17.01
-0.01%
$ 102.27 million $ 145,086
Feb 19, 10 PM $ 17.02
+0.00%
$ 102.26 million $ 138,779
Feb 19, 9 PM $ 17.01
-0.01%
$ 102.25 million $ 132,738
Feb 19, 8 PM $ 17.01
+0.34%
$ 102.25 million $ 124,265
Feb 19, 7 PM $ 16.96
-0.31%
$ 101.89 million $ 114,465
Feb 19, 6 PM $ 17.01
-0.08%
$ 102.21 million $ 110,639
Feb 19, 5 PM $ 17.02
+0.08%
$ 102.29 million $ 107,385
Feb 19, 4 PM $ 17.01
-0.05%
$ 102.2 million $ 98,556
Feb 19, 3 PM $ 17.01
+0.23%
$ 102.22 million $ 91,390
Feb 19, 2 PM $ 16.97
-0.20%
$ 101.98 million $ 82,992
Feb 19, 1 PM $ 17
-0.11%
$ 102.18 million $ 79,800
Feb 19, 12 PM $ 17.02
-0.07%
$ 102.3 million $ 134,975
Feb 19, 11 AM $ 17.03
-0.03%
$ 102.35 million $ 191,632
Feb 19, 10 AM $ 17.04
+0.03%
$ 102.38 million $ 185,848
Feb 19, 9 AM $ 17.05
+0.00%
$ 102.44 million $ 177,958
Feb 19, 8 AM $ 17.05
-0.02%
$ 102.44 million $ 170,033
Feb 19, 7 AM $ 17.05
+0.05%
$ 102.45 million $ 164,088
Feb 19, 6 AM $ 17.04
+0.01%
$ 102.4 million $ 159,300
Feb 19, 5 AM $ 17.04
-0.03%
$ 102.4 million $ 153,165
Feb 19, 4 AM $ 17.04
+0.01%
$ 102.43 million $ 146,819
Feb 19, 3 AM $ 17.05
+0.02%
$ 102.43 million $ 142,021
Feb 19, 2 AM $ 17.05
+0.06%
$ 102.44 million $ 170,642
Feb 19, 1 AM $ 17.04
+0.03%
$ 102.38 million $ 161,211
Feb 19, 12 AM $ 17.03
-0.08%
$ 102.35 million $ 156,471
Feb 18, 11 PM $ 17.05
+0.04%
$ 102.43 million $ 148,438
Feb 18, 10 PM $ 17.04
-0.04%
$ 102.39 million $ 143,471
Feb 18, 9 PM $ 17.06
+0.12%
$ 102.52 million $ 137,252
Feb 18, 8 PM $ 17.03
-0.05%
$ 102.35 million $ 128,038
Feb 18, 7 PM $ 17.04
+0.00%
$ 102.4 million $ 122,150
Feb 18, 6 PM $ 17.04
-0.04%
$ 102.4 million $ 116,638
Feb 18, 5 PM $ 17.05
-0.02%
$ 102.48 million $ 109,053
Feb 18, 4 PM $ 17.06
-0.01%
$ 102.5 million $ 100,823
Feb 18, 3 PM $ 17.06
+0.24%
$ 102.51 million $ 94,309
Feb 18, 2 PM $ 17.02
-0.13%
$ 102.26 million $ 82,958
Feb 18, 1 PM $ 17.04
+0.00%
$ 102.4 million $ 74,772
Feb 18, 12 PM $ 17.04
+0.02%
$ 102.41 million $ 72,677
Feb 18, 11 AM $ 17.04
-0.10%
$ 102.39 million $ 66,493
Feb 18, 10 AM $ 17.06
-0.04%
$ 102.49 million $ 58,345
Feb 18, 9 AM $ 17.06
+0.09%
$ 102.53 million $ 67,158
Feb 18, 8 AM $ 17.04
-0.10%
$ 102.42 million $ 61,427
Feb 18, 7 AM $ 17.06
-0.02%
$ 102.53 million $ 54,630
Feb 18, 6 AM $ 17.06
-0.06%
$ 102.54 million $ 48,510
Feb 18, 5 AM $ 17.07
+0.08%
$ 102.58 million $ 41,744
Feb 18, 4 AM $ 17.05
+0.01%
$ 102.48 million $ 36,375