Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 AM $16.57
-0.05%
$50.68 million $407,498
Jul 28, 4 AM $16.58
-0.05%
$50.7 million $420,365
Jul 28, 3 AM $16.59
+0.08%
$50.73 million $424,420
Jul 28, 2 AM $16.57
-0.02%
$50.68 million $417,041
Jul 28, 1 AM $16.57
+0.05%
$50.68 million $409,978
Jul 28, 12 AM $16.56
-0.04%
$50.66 million $370,519
Jul 27, 11 PM $16.57
+0.21%
$50.68 million $388,422
Jul 27, 10 PM $16.54
-0.26%
$50.58 million $389,588
Jul 27, 9 PM $16.58
+0.09%
$50.71 million $390,584
Jul 27, 8 PM $16.57
+0.03%
$50.67 million $383,045
Jul 27, 7 PM $16.56
-0.12%
$50.66 million $380,244
Jul 27, 6 PM $16.58
+0.02%
$50.72 million $381,355
Jul 27, 5 PM $16.58
+0.00%
$50.7 million $378,843
Jul 27, 4 PM $16.58
+0.01%
$50.7 million $362,895
Jul 27, 3 PM $16.58
+0.00%
$50.7 million $360,784
Jul 27, 2 PM $16.58
-0.12%
$50.7 million $342,653
Jul 27, 1 PM $16.59
+0.13%
$50.75 million $338,728
Jul 27, 12 PM $16.57
+0.03%
$50.69 million $320,726
Jul 27, 11 AM $16.57
+0.02%
$50.67 million $289,523
Jul 27, 10 AM $16.56
-0.19%
$50.66 million $258,883
Jul 27, 9 AM $16.6
+0.03%
$50.76 million $251,975
Jul 27, 8 AM $16.59
+0.02%
$50.75 million $256,321
Jul 27, 7 AM $16.59
+0.12%
$50.73 million $245,371
Jul 27, 6 AM $16.57
-0.08%
$50.68 million $239,462
Jul 27, 5 AM $16.58
+0.05%
$50.72 million $230,730
Jul 27, 4 AM $16.57
-0.04%
$50.69 million $231,189
Jul 27, 3 AM $16.58
+0.05%
$50.71 million $227,169
Jul 27, 2 AM $16.57
-0.12%
$50.69 million $240,490
Jul 27, 1 AM $16.59
+0.20%
$50.75 million $263,425
Jul 27, 12 AM $16.56
-0.18%
$50.65 million $270,383
Jul 26, 11 PM $16.59
+0.03%
$50.74 million $274,677
Jul 26, 10 PM $16.58
+0.19%
$50.72 million $271,515
Jul 26, 9 PM $16.55
+0.25%
$50.63 million $258,070
Jul 26, 8 PM $16.51
+0.01%
$50.5 million $261,027
Jul 26, 7 PM $16.51
+0.22%
$50.5 million $269,705
Jul 26, 6 PM $16.47
+0.01%
$50.39 million $263,147
Jul 26, 5 PM $16.47
+0.03%
$50.38 million $270,139
Jul 26, 4 PM $16.47
+0.05%
$50.37 million $275,397
Jul 26, 3 PM $16.46
-0.17%
$50.35 million $279,117
Jul 26, 2 PM $16.49
-0.10%
$50.43 million $281,212
Jul 26, 1 PM $16.5
+0.19%
$50.47 million $287,734
Jul 26, 12 PM $16.47
-0.10%
$50.37 million $289,100
Jul 26, 11 AM $16.49
+0.02%
$50.42 million $294,894
Jul 26, 10 AM $16.49
+0.08%
$50.42 million $298,246
Jul 26, 9 AM $16.47
+0.02%
$50.38 million $293,537
Jul 26, 8 AM $16.47
+0.26%
$50.37 million $287,371
Jul 26, 7 AM $16.43
-0.06%
$50.24 million $295,939
Jul 26, 6 AM $16.44
-0.01%
$50.29 million $292,158
Jul 26, 5 AM $16.45
-0.01%
$50.3 million $293,881
Jul 26, 4 AM $16.44
+0.03%
$50.29 million $296,013