ViciCoin Historical Data

VCNT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 17.07
+0.08%
$ 102.58 million $ 41,744
Feb 18, 4 AM $ 17.05
+0.01%
$ 102.48 million $ 36,375
Feb 18, 3 AM $ 17.05
-0.01%
$ 102.48 million $ 30,599
Feb 18, 2 AM $ 17.05
+0.00%
$ 102.48 million $ 94,651
Feb 18, 1 AM $ 17.05
+0.03%
$ 102.47 million $ 88,724
Feb 18, 12 AM $ 17.05
-0.09%
$ 102.43 million $ 81,991
Feb 17, 11 PM $ 17.06
-0.05%
$ 102.53 million $ 74,086
Feb 17, 10 PM $ 17.07
+0.04%
$ 102.56 million $ 67,324
Feb 17, 9 PM $ 17.06
-0.03%
$ 102.51 million $ 60,902
Feb 17, 8 PM $ 17.06
-0.05%
$ 102.54 million $ 54,579
Feb 17, 7 PM $ 17.07
+0.01%
$ 102.57 million $ 48,517
Feb 17, 6 PM $ 17.07
+0.04%
$ 102.56 million $ 41,739
Feb 17, 5 PM $ 17.06
+0.03%
$ 102.51 million $ 33,721
Feb 17, 4 PM $ 17.05
+0.10%
$ 102.47 million $ 28,770
Feb 17, 3 PM $ 17.04
-0.11%
$ 102.38 million $ 26,376
Feb 17, 2 PM $ 17.06
-0.08%
$ 102.49 million $ 26,317
Feb 17, 1 PM $ 17.07
-0.02%
$ 102.58 million $ 28,053
Feb 17, 12 PM $ 17.07
+0.01%
$ 102.6 million $ 27,833
Feb 17, 11 AM $ 17.07
+0.08%
$ 102.6 million $ 27,557
Feb 17, 10 AM $ 17.06
-0.02%
$ 102.52 million $ 27,482
Feb 17, 9 AM $ 17.06
-0.12%
$ 102.54 million $ 24,331
Feb 17, 8 AM $ 17.08
-0.03%
$ 102.66 million $ 24,031
Feb 17, 7 AM $ 17.09
+0.08%
$ 102.69 million $ 24,039
Feb 17, 6 AM $ 17.08
+0.07%
$ 102.61 million $ 65,874
Feb 17, 5 AM $ 17.06
-0.02%
$ 102.54 million $ 106,508
Feb 17, 4 AM $ 17.08
-0.04%
$ 102.61 million $ 105,943
Feb 17, 3 AM $ 17.08
+0.21%
$ 102.66 million $ 123,500
Feb 17, 2 AM $ 17.05
-0.03%
$ 102.44 million $ 123,520
Feb 17, 1 AM $ 17.05
-0.10%
$ 102.48 million $ 123,365
Feb 17, 12 AM $ 17.07
-0.08%
$ 102.55 million $ 121,872
Feb 16, 11 PM $ 17.08
+0.04%
$ 102.63 million $ 121,482
Feb 16, 10 PM $ 17.07
+0.06%
$ 102.59 million $ 121,510
Feb 16, 9 PM $ 17.06
+0.00%
$ 102.53 million $ 121,157
Feb 16, 8 PM $ 17.06
+0.00%
$ 102.52 million $ 121,083
Feb 16, 7 PM $ 17.06
+0.02%
$ 102.53 million $ 117,993
Feb 16, 6 PM $ 17.06
-0.04%
$ 102.53 million $ 114,654
Feb 16, 5 PM $ 17.07
+0.04%
$ 102.56 million $ 111,893
Feb 16, 4 PM $ 17.06
+0.03%
$ 102.52 million $ 108,892
Feb 16, 3 PM $ 17.06
-0.02%
$ 102.49 million $ 105,269
Feb 16, 2 PM $ 17.06
-0.02%
$ 102.5 million $ 102,011
Feb 16, 1 PM $ 17.06
-0.02%
$ 102.52 million $ 98,516
Feb 16, 12 PM $ 17.06
+0.00%
$ 102.53 million $ 94,723
Feb 16, 11 AM $ 17.06
-0.02%
$ 102.53 million $ 91,081
Feb 16, 10 AM $ 17.06
-0.05%
$ 102.52 million $ 88,459
Feb 16, 9 AM $ 17.07
+0.01%
$ 102.55 million $ 85,670
Feb 16, 8 AM $ 17.06
-0.01%
$ 102.53 million $ 81,966
Feb 16, 7 AM $ 17.06
+0.02%
$ 102.51 million $ 98,065
Feb 16, 6 AM $ 17.05
-0.01%
$ 102.47 million $ 94,733
Feb 16, 5 AM $ 17.05
-0.06%
$ 102.47 million $ 92,636
Feb 16, 4 AM $ 17.06
+0.00%
$ 102.51 million $ 89,796