Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:53 AM $19.48
+0.00%
$-- $346,826
6:52 AM $19.48
+0.00%
$-- $346,755
6:50 AM $19.48
+0.00%
$-- $346,705
6:49 AM $19.48
+0.00%
$-- $346,674
6:48 AM $19.48
+0.00%
$-- $346,607
6:47 AM $19.48
+0.00%
$-- $346,490
6:46 AM $19.48
+0.00%
$-- $346,438
6:45 AM $19.48
+0.00%
$-- $346,383
6:44 AM $19.49
+0.00%
$-- $347,642
6:43 AM $19.49
+0.00%
$-- $348,483
6:42 AM $19.49
+0.00%
$-- $348,701
6:41 AM $19.49
+0.02%
$-- $348,620
6:37 AM $19.48
+0.00%
$-- $350,305
6:36 AM $19.48
+0.00%
$-- $350,286
6:35 AM $19.48
-0.02%
$-- $350,244
6:34 AM $19.49
+0.00%
$-- $350,123
6:33 AM $19.49
-0.01%
$-- $350,124
6:31 AM $19.49
+0.00%
$-- $350,042
6:30 AM $19.49
+0.00%
$-- $349,846
6:28 AM $19.49
+0.00%
$-- $349,800
6:27 AM $19.49
+0.00%
$-- $349,628
6:26 AM $19.49
+0.00%
$-- $349,657
6:25 AM $19.49
+0.00%
$-- $349,562
6:24 AM $19.49
+0.00%
$-- $349,457
6:23 AM $19.49
+0.00%
$-- $349,315
6:22 AM $19.49
+0.00%
$-- $350,292
6:21 AM $19.49
-0.01%
$-- $350,281
6:20 AM $19.49
+0.00%
$-- $350,076
6:19 AM $19.49
+0.00%
$-- $348,883
6:18 AM $19.49
+0.00%
$-- $348,609
6:17 AM $19.49
+0.00%
$-- $348,384
6:16 AM $19.49
+0.01%
$-- $347,283
6:15 AM $19.49
+0.01%
$-- $346,900
6:14 AM $19.49
-0.01%
$-- $346,653
6:13 AM $19.49
+0.00%
$-- $346,279
6:12 AM $19.49
+0.01%
$-- $346,013
6:11 AM $19.49
+0.00%
$-- $346,454
6:10 AM $19.5
+0.02%
$-- $345,431
6:09 AM $19.49
+0.00%
$-- $345,163
6:08 AM $19.49
+0.00%
$-- $345,067
6:07 AM $19.49
+0.00%
$-- $346,314
6:06 AM $19.49
+0.00%
$-- $347,359
6:05 AM $19.49
+0.00%
$-- $346,932
6:04 AM $19.49
+0.00%
$-- $346,922
6:03 AM $19.49
+0.00%
$-- $346,895
6:02 AM $19.49
+0.00%
$-- $347,315
6:01 AM $19.49
+0.00%
$-- $347,402
5:59 AM $19.49
+0.00%
$-- $347,352
5:58 AM $19.49
+0.00%
$-- $347,292
5:57 AM $19.49
-0.01%
$-- $347,252