Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 AM $16.44
+0.03%
$50.29 million $296,013
Jul 26, 3 AM $16.44
-0.14%
$50.28 million $295,174
Jul 26, 2 AM $16.46
+1.76%
$50.34 million $281,361
Jul 26, 1 AM $16.17
-0.44%
$49.44 million $251,111
Jul 26, 12 AM $16.24
-0.65%
$49.66 million $262,415
Jul 25, 11 PM $16.34
-0.06%
$49.99 million $262,937
Jul 25, 10 PM $16.35
+0.08%
$50.02 million $256,874
Jul 25, 9 PM $16.34
+0.01%
$49.97 million $256,397
Jul 25, 8 PM $16.34
-0.10%
$49.96 million $249,924
Jul 25, 7 PM $16.35
+0.00%
$50.01 million $240,457
Jul 25, 6 PM $16.35
+0.02%
$50.01 million $242,104
Jul 25, 5 PM $16.35
-0.02%
$49.99 million $247,373
Jul 25, 4 PM $16.35
-0.02%
$50 million $244,902
Jul 25, 3 PM $16.35
+0.12%
$50.01 million $252,289
Jul 25, 2 PM $16.33
+0.04%
$49.96 million $268,047
Jul 25, 1 PM $16.33
-0.15%
$49.94 million $257,991
Jul 25, 12 PM $16.35
-0.02%
$50.02 million $265,449
Jul 25, 11 AM $16.36
+0.02%
$50.03 million $263,101
Jul 25, 10 AM $16.35
+0.03%
$50.02 million $265,661
Jul 25, 9 AM $16.35
+0.03%
$50 million $271,447
Jul 25, 8 AM $16.34
-0.04%
$49.99 million $269,428
Jul 25, 7 AM $16.35
-0.08%
$50.01 million $243,216
Jul 25, 6 AM $16.36
-0.01%
$50.03 million $258,018
Jul 25, 5 AM $16.36
-0.02%
$50.04 million $301,527
Jul 25, 4 AM $16.36
-0.01%
$50.05 million $300,840
Jul 25, 3 AM $16.37
+0.05%
$50.06 million $311,930
Jul 25, 2 AM $16.36
+0.05%
$50.04 million $321,700
Jul 25, 1 AM $16.35
-0.06%
$50.02 million $329,927
Jul 25, 12 AM $16.36
-0.14%
$50.05 million $316,365
Jul 24, 11 PM $16.39
-0.02%
$50.12 million $297,239
Jul 24, 10 PM $16.39
+0.04%
$50.13 million $314,059
Jul 24, 9 PM $16.38
-0.08%
$50.11 million $333,268
Jul 24, 8 PM $16.4
+0.06%
$50.15 million $368,364
Jul 24, 7 PM $16.39
-0.05%
$50.11 million $386,968
Jul 24, 6 PM $16.39
+0.05%
$50.14 million $395,605
Jul 24, 5 PM $16.39
+0.01%
$50.12 million $353,137
Jul 24, 4 PM $16.39
-0.05%
$50.11 million $368,312
Jul 24, 3 PM $16.39
-0.02%
$50.14 million $366,086
Jul 24, 2 PM $16.4
+0.11%
$50.15 million $353,669
Jul 24, 1 PM $16.38
-0.11%
$50.1 million $352,706
Jul 24, 12 PM $16.39
+0.03%
$50.14 million $348,717
Jul 24, 11 AM $16.39
-0.05%
$50.13 million $354,615
Jul 24, 10 AM $16.4
+0.11%
$50.16 million $340,315
Jul 24, 9 AM $16.38
-0.03%
$50.1 million $321,535
Jul 24, 8 AM $16.39
-0.06%
$50.12 million $337,609
Jul 24, 7 AM $16.39
+0.13%
$50.14 million $330,610
Jul 24, 6 AM $16.37
-0.07%
$50.07 million $327,071
Jul 24, 5 AM $16.38
+0.00%
$50.11 million $323,549
Jul 24, 4 AM $16.38
-0.01%
$50.11 million $300,013
Jul 24, 3 AM $16.39
+0.54%
$50.11 million $339,178