ViciCoin Historical Data

VCNT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 17.05
-0.06%
$ 102.47 million $ 92,636
Feb 16, 4 AM $ 17.06
+0.00%
$ 102.51 million $ 89,796
Feb 16, 3 AM $ 17.06
-0.03%
$ 102.5 million $ 86,772
Feb 16, 2 AM $ 17.06
-0.01%
$ 102.51 million $ 206,113
Feb 16, 1 AM $ 17.06
+0.01%
$ 102.51 million $ 203,032
Feb 16, 12 AM $ 17.05
-0.06%
$ 102.48 million $ 199,774
Feb 15, 11 PM $ 17.06
-0.09%
$ 102.52 million $ 190,331
Feb 15, 10 PM $ 17.07
+0.15%
$ 102.59 million $ 186,631
Feb 15, 9 PM $ 17.04
+0.02%
$ 102.4 million $ 179,373
Feb 15, 8 PM $ 17.04
+0.02%
$ 102.38 million $ 173,737
Feb 15, 7 PM $ 17.03
-0.18%
$ 102.33 million $ 166,775
Feb 15, 6 PM $ 17.05
-0.46%
$ 102.47 million $ 156,478
Feb 15, 5 PM $ 17.13
-0.10%
$ 102.92 million $ 147,593
Feb 15, 4 PM $ 17.14
-0.03%
$ 103 million $ 140,141
Feb 15, 3 PM $ 17.14
+0.00%
$ 103.01 million $ 134,704
Feb 15, 2 PM $ 17.14
-0.07%
$ 102.99 million $ 129,019
Feb 15, 1 PM $ 17.15
-0.11%
$ 103.06 million $ 122,876
Feb 15, 12 PM $ 17.17
-0.04%
$ 103.15 million $ 117,288
Feb 15, 11 AM $ 17.17
-0.01%
$ 103.16 million $ 109,369
Feb 15, 10 AM $ 17.17
-0.02%
$ 103.18 million $ 103,854
Feb 15, 9 AM $ 17.17
-0.07%
$ 103.19 million $ 98,196
Feb 15, 8 AM $ 17.17
-0.22%
$ 103.17 million $ 176,308
Feb 15, 7 AM $ 17.19
-0.02%
$ 103.3 million $ 251,915
Feb 15, 6 AM $ 17.18
-0.12%
$ 103.23 million $ 246,092
Feb 15, 5 AM $ 17.2
+0.03%
$ 103.33 million $ 239,733
Feb 15, 4 AM $ 17.17
-0.05%
$ 103.19 million $ 232,803
Feb 15, 3 AM $ 17.16
-0.10%
$ 103.14 million $ 225,355
Feb 15, 2 AM $ 17.16
-0.10%
$ 103.15 million $ 219,736
Feb 15, 1 AM $ 17.16
-0.27%
$ 103.14 million $ 213,276
Feb 15, 12 AM $ 17.19
-0.29%
$ 103.32 million $ 206,991
Feb 14, 11 PM $ 17.24
-0.04%
$ 103.58 million $ 197,219
Feb 14, 10 PM $ 17.24
+0.00%
$ 103.61 million $ 191,305
Feb 14, 9 PM $ 17.25
+0.06%
$ 103.66 million $ 185,254
Feb 14, 8 PM $ 17.24
+0.00%
$ 103.63 million $ 178,750
Feb 14, 7 PM $ 17.24
-0.01%
$ 103.59 million $ 172,833
Feb 14, 6 PM $ 17.24
+0.02%
$ 103.59 million $ 166,016
Feb 14, 5 PM $ 17.24
+0.04%
$ 103.59 million $ 159,663
Feb 14, 4 PM $ 17.24
+0.06%
$ 103.62 million $ 153,315
Feb 14, 3 PM $ 17.24
-0.01%
$ 103.59 million $ 147,818
Feb 14, 2 PM $ 17.25
+0.07%
$ 103.64 million $ 141,757
Feb 14, 1 PM $ 17.23
-0.03%
$ 103.54 million $ 135,440
Feb 14, 12 PM $ 17.24
-0.01%
$ 103.6 million $ 129,982
Feb 14, 11 AM $ 17.24
-0.01%
$ 103.58 million $ 123,044
Feb 14, 10 AM $ 17.22
-0.18%
$ 103.46 million $ 116,706
Feb 14, 9 AM $ 17.23
-0.15%
$ 103.52 million $ 110,098
Feb 14, 8 AM $ 17.22
-0.18%
$ 103.46 million $ 104,217
Feb 14, 7 AM $ 17.23
-0.10%
$ 103.54 million $ 97,895
Feb 14, 6 AM $ 17.23
-0.09%
$ 103.55 million $ 91,930
Feb 14, 5 AM $ 17.23
-0.05%
$ 103.55 million $ 86,812
Feb 14, 4 AM $ 17.22
-0.11%
$ 103.51 million $ 80,065