Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $18.46
-0.03%
$56.45 million $986,994
Sep 9, 9 PM $18.47
-0.12%
$56.47 million $936,828
Sep 9, 8 PM $18.49
+0.05%
$56.54 million $846,946
Sep 9, 7 PM $18.48
-0.02%
$56.51 million $768,485
Sep 9, 6 PM $18.49
-0.08%
$56.53 million $720,060
Sep 9, 5 PM $18.5
-0.02%
$56.57 million $719,152
Sep 9, 4 PM $18.5
+0.04%
$56.59 million $722,870
Sep 9, 3 PM $18.5
-0.17%
$56.56 million $717,314
Sep 9, 2 PM $18.53
-0.04%
$56.66 million $722,011
Sep 9, 1 PM $18.56
+0.11%
$56.77 million $735,320
Sep 9, 12 PM $18.56
+0.06%
$56.74 million $741,487
Sep 9, 11 AM $18.54
+0.62%
$56.71 million $746,202
Sep 9, 10 AM $18.43
-0.52%
$56.35 million $734,522
Sep 9, 9 AM $18.52
-0.23%
$56.65 million $735,578
Sep 9, 8 AM $18.56
+0.06%
$56.77 million $736,129
Sep 9, 7 AM $18.55
+0.00%
$56.73 million $729,149
Sep 9, 6 AM $18.55
+0.08%
$56.72 million $717,779
Sep 9, 5 AM $18.53
-0.17%
$56.67 million $706,630
Sep 9, 4 AM $18.56
+0.16%
$56.76 million $701,330
Sep 9, 3 AM $18.53
-0.19%
$56.67 million $692,261
Sep 9, 2 AM $18.57
-0.08%
$56.78 million $650,935
Sep 9, 1 AM $18.6
-0.10%
$56.88 million $562,553
Sep 9, 12 AM $18.62
+0.12%
$56.94 million $488,099
Sep 8, 11 PM $18.6
+0.10%
$56.87 million $412,458
Sep 8, 10 PM $18.58
-0.03%
$56.82 million $333,223
Sep 8, 9 PM $18.59
+0.09%
$56.84 million $316,759
Sep 8, 8 PM $18.57
+0.29%
$56.79 million $305,394
Sep 8, 7 PM $18.52
-0.97%
$56.62 million $292,361
Sep 8, 6 PM $18.69
-0.29%
$57.17 million $293,836
Sep 8, 5 PM $18.75
-0.12%
$57.34 million $286,034
Sep 8, 4 PM $18.77
+0.00%
$57.4 million $288,478
Sep 8, 3 PM $18.77
+0.82%
$57.4 million $285,934
Sep 8, 2 PM $18.62
+0.64%
$56.94 million $274,474
Sep 8, 1 PM $18.5
-0.64%
$56.57 million $273,385
Sep 8, 12 PM $18.62
-0.06%
$56.93 million $278,320
Sep 8, 11 AM $18.63
-0.04%
$56.97 million $276,369
Sep 8, 10 AM $18.64
-0.05%
$56.99 million $256,932
Sep 8, 9 AM $18.67
+0.18%
$57.08 million $275,711
Sep 8, 8 AM $18.62
-0.02%
$56.95 million $272,707
Sep 8, 7 AM $18.61
+0.20%
$56.92 million $274,700
Sep 8, 6 AM $18.56
-0.27%
$56.77 million $269,703
Sep 8, 5 AM $18.61
-0.06%
$56.92 million $279,318
Sep 8, 4 AM $18.63
-0.09%
$56.97 million $281,264
Sep 8, 3 AM $18.64
-0.17%
$57.01 million $279,008
Sep 8, 2 AM $18.68
-0.30%
$57.11 million $263,091
Sep 8, 1 AM $18.73
-0.08%
$57.29 million $262,117
Sep 8, 12 AM $18.75
-0.28%
$57.34 million $247,480
Sep 7, 11 PM $18.8
+0.10%
$57.5 million $246,357
Sep 7, 10 PM $18.78
+0.02%
$57.44 million $248,043
Sep 7, 9 PM $18.78
-0.05%
$57.42 million $245,097