Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:35 AM $18.21
+0.00%
$-- $455,099
8:34 AM $18.21
+0.00%
$-- $455,099
8:32 AM $18.21
+0.00%
$-- $454,558
8:31 AM $18.21
+0.00%
$-- $454,555
8:29 AM $18.21
+0.00%
$-- $462,137
8:27 AM $18.22
+0.00%
$-- $462,755
8:26 AM $18.22
+0.00%
$-- $462,737
8:25 AM $18.22
+0.00%
$-- $462,744
8:24 AM $18.22
-0.02%
$-- $462,302
8:22 AM $18.22
+0.00%
$-- $461,987
8:20 AM $18.22
+0.01%
$-- $461,607
8:19 AM $18.22
-0.01%
$-- $461,071
8:18 AM $18.22
+0.00%
$-- $460,782
8:17 AM $18.22
+0.00%
$-- $460,421
8:16 AM $18.22
-0.02%
$-- $460,409
8:15 AM $18.22
+0.00%
$-- $460,175
8:14 AM $18.22
+0.00%
$-- $460,102
8:12 AM $18.22
+0.00%
$-- $459,604
8:11 AM $18.22
+0.00%
$-- $459,597
8:10 AM $18.22
+0.00%
$-- $459,580
8:09 AM $18.23
+0.00%
$-- $458,309
8:08 AM $18.22
+0.00%
$-- $458,277
8:07 AM $18.22
-0.01%
$-- $458,231
8:06 AM $18.22
+0.00%
$-- $458,140
8:05 AM $18.22
+0.01%
$-- $457,903
8:04 AM $18.22
+0.00%
$-- $456,876
8:03 AM $18.23
+0.00%
$-- $456,699
8:02 AM $18.23
+0.00%
$-- $457,396
8:01 AM $18.22
+0.00%
$-- $456,854
8:00 AM $18.22
+0.00%
$-- $456,814
7:59 AM $18.22
+0.02%
$-- $456,791
7:57 AM $18.22
+0.00%
$-- $456,740
7:56 AM $18.22
+0.00%
$-- $456,736
7:55 AM $18.22
+0.03%
$-- $456,799
7:53 AM $18.21
+0.00%
$-- $456,595
7:52 AM $18.21
+0.00%
$-- $456,511
7:50 AM $18.21
+0.00%
$-- $456,378
7:49 AM $18.21
+0.01%
$-- $455,924
7:47 AM $18.21
+0.00%
$-- $455,916
7:45 AM $18.21
+0.00%
$-- $455,936
7:44 AM $18.22
+0.00%
$-- $455,797
7:43 AM $18.22
-0.01%
$-- $455,767
7:42 AM $18.22
+0.00%
$-- $455,670
7:41 AM $18.22
+0.00%
$-- $455,264
7:39 AM $18.22
+0.00%
$-- $455,253
7:38 AM $18.23
+0.00%
$-- $455,179
7:37 AM $18.23
-0.01%
$-- $454,259
7:36 AM $18.23
+0.00%
$-- $454,055
7:35 AM $18.23
+0.00%
$-- $453,360
7:34 AM $18.22
+0.02%
$-- $453,162