Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $18.78
-0.05%
$57.42 million $245,097
Sep 7, 8 PM $18.79
-0.01%
$57.45 million $243,535
Sep 7, 7 PM $18.79
+0.04%
$57.45 million $244,350
Sep 7, 6 PM $18.78
-0.07%
$57.42 million $229,499
Sep 7, 5 PM $18.79
+0.46%
$57.46 million $238,837
Sep 7, 4 PM $18.71
+0.12%
$57.2 million $224,098
Sep 7, 3 PM $18.68
-0.16%
$57.13 million $215,339
Sep 7, 2 PM $18.71
+0.06%
$57.22 million $210,853
Sep 7, 1 PM $18.71
-0.05%
$57.21 million $206,929
Sep 7, 12 PM $18.72
+0.18%
$57.24 million $193,214
Sep 7, 11 AM $18.69
-0.01%
$57.14 million $188,949
Sep 7, 10 AM $18.69
+0.20%
$57.15 million $191,029
Sep 7, 9 AM $18.65
-0.13%
$57.03 million $190,184
Sep 7, 8 AM $18.67
-0.03%
$57.11 million $186,384
Sep 7, 7 AM $18.68
+0.09%
$57.12 million $184,093
Sep 7, 6 AM $18.66
-0.05%
$57.07 million $184,627
Sep 7, 5 AM $18.67
-0.05%
$57.1 million $189,751
Sep 7, 4 AM $18.67
+0.01%
$57.1 million $192,827
Sep 7, 3 AM $18.67
-0.68%
$57.1 million $194,347
Sep 7, 2 AM $18.8
-0.06%
$57.5 million $185,454
Sep 7, 1 AM $18.81
-0.05%
$57.53 million $187,338
Sep 7, 12 AM $18.82
-0.21%
$57.56 million $201,333
Sep 6, 11 PM $18.86
-0.10%
$57.68 million $202,094
Sep 6, 10 PM $18.88
+0.01%
$57.74 million $195,357
Sep 6, 9 PM $18.88
+0.03%
$57.74 million $195,763
Sep 6, 8 PM $18.88
-0.02%
$57.72 million $195,624
Sep 6, 7 PM $18.88
-0.03%
$57.73 million $190,903
Sep 6, 6 PM $18.88
+0.19%
$57.75 million $182,582
Sep 6, 5 PM $18.84
+0.13%
$57.62 million $182,511
Sep 6, 4 PM $18.82
+0.01%
$57.55 million $195,496
Sep 6, 3 PM $18.83
+0.11%
$57.57 million $198,522
Sep 6, 2 PM $18.82
-0.25%
$57.55 million $204,014
Sep 6, 1 PM $18.87
-0.03%
$57.69 million $205,874
Sep 6, 12 PM $18.87
-0.11%
$57.72 million $209,735
Sep 6, 11 AM $18.89
+0.01%
$57.78 million $214,719
Sep 6, 10 AM $18.89
+0.11%
$57.78 million $220,051
Sep 6, 9 AM $18.87
-0.01%
$57.71 million $225,462
Sep 6, 8 AM $18.87
-0.10%
$57.71 million $248,126
Sep 6, 7 AM $18.88
-0.08%
$57.74 million $263,158
Sep 6, 6 AM $18.89
-0.03%
$57.76 million $264,960
Sep 6, 5 AM $18.89
+0.03%
$57.78 million $264,562
Sep 6, 4 AM $18.89
-0.05%
$57.76 million $259,980
Sep 6, 3 AM $18.9
+0.04%
$57.79 million $253,417
Sep 6, 2 AM $18.88
+0.04%
$57.74 million $249,456
Sep 6, 1 AM $18.89
+0.02%
$57.76 million $247,603
Sep 6, 12 AM $18.88
-0.08%
$57.72 million $234,879
Sep 5, 11 PM $18.89
-0.01%
$57.77 million $233,595
Sep 5, 10 PM $18.89
-0.10%
$57.78 million $233,876
Sep 5, 9 PM $18.91
+0.10%
$57.84 million $223,961
Sep 5, 8 PM $18.89
-0.01%
$57.78 million $232,193