Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $16.39
+0.54%
$50.11 million $339,178
Jul 24, 2 AM $16.29
+1.15%
$49.84 million $338,028
Jul 24, 1 AM $16.11
+0.00%
$49.27 million $314,865
Jul 24, 12 AM $16.11
+0.07%
$49.27 million $307,195
Jul 23, 11 PM $16.1
+0.43%
$49.24 million $301,622
Jul 23, 10 PM $16.03
+0.08%
$49.03 million $287,706
Jul 23, 9 PM $16.02
+2.35%
$49 million $280,125
Jul 23, 8 PM $15.65
+0.09%
$47.87 million $238,431
Jul 23, 7 PM $15.64
+0.07%
$47.83 million $228,046
Jul 23, 6 PM $15.63
+0.06%
$47.8 million $223,104
Jul 23, 5 PM $15.62
-0.14%
$47.79 million $227,159
Jul 23, 4 PM $15.65
+0.06%
$47.85 million $254,093
Jul 23, 3 PM $15.64
+0.10%
$47.83 million $243,371
Jul 23, 2 PM $15.62
+0.03%
$47.78 million $244,565
Jul 23, 1 PM $15.62
-0.01%
$47.77 million $244,224
Jul 23, 12 PM $15.62
+0.02%
$47.76 million $245,462
Jul 23, 11 AM $15.61
-0.12%
$47.76 million $240,528
Jul 23, 10 AM $15.63
+0.02%
$47.82 million $210,124
Jul 23, 9 AM $15.63
+0.00%
$47.81 million $222,041
Jul 23, 8 AM $15.63
-0.01%
$47.81 million $222,338
Jul 23, 7 AM $15.63
-0.01%
$47.82 million $222,028
Jul 23, 6 AM $15.64
+0.00%
$47.82 million $212,296
Jul 23, 5 AM $15.63
+0.21%
$47.8 million $231,486
Jul 23, 4 AM $15.6
+0.00%
$47.7 million $231,857
Jul 23, 3 AM $15.59
+1.61%
$47.69 million $251,841
Jul 23, 2 AM $15.35
+0.31%
$46.94 million $236,475
Jul 23, 1 AM $15.3
-0.10%
$46.79 million $253,024
Jul 23, 12 AM $15.32
+0.01%
$46.84 million $260,105
Jul 22, 11 PM $15.31
-0.07%
$46.83 million $271,564
Jul 22, 10 PM $15.32
+0.12%
$46.87 million $285,747
Jul 22, 9 PM $15.31
-0.02%
$46.82 million $301,445
Jul 22, 8 PM $15.31
-0.01%
$46.83 million $319,234
Jul 22, 7 PM $15.31
+0.03%
$46.84 million $338,807
Jul 22, 6 PM $15.31
+0.12%
$46.83 million $337,088
Jul 22, 5 PM $15.29
-0.16%
$46.77 million $336,021
Jul 22, 4 PM $15.32
+0.05%
$46.84 million $327,691
Jul 22, 3 PM $15.31
+0.01%
$46.82 million $352,289
Jul 22, 2 PM $15.31
-0.03%
$46.83 million $352,319
Jul 22, 1 PM $15.32
+0.05%
$46.85 million $368,778
Jul 22, 12 PM $15.31
-0.03%
$46.82 million $380,691
Jul 22, 11 AM $15.31
-0.03%
$46.83 million $387,462
Jul 22, 10 AM $15.32
+0.00%
$46.85 million $397,215
Jul 22, 9 AM $15.32
+0.02%
$46.85 million $415,269
Jul 22, 8 AM $15.31
-0.06%
$46.84 million $428,043
Jul 22, 7 AM $15.32
-0.07%
$46.86 million $447,069
Jul 22, 6 AM $15.33
+0.06%
$46.9 million $471,729
Jul 22, 5 AM $15.32
+0.12%
$46.87 million $468,020
Jul 22, 4 AM $15.3
+0.92%
$46.81 million $455,895
Jul 22, 3 AM $15.17
+0.35%
$46.38 million $439,441
Jul 22, 2 AM $15.11
+0.17%
$46.22 million $429,912