Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 AM $15.08
-0.01%
$46.14 million $425,588
Jul 22, 12 AM $15.09
+0.01%
$46.14 million $419,288
Jul 21, 11 PM $15.08
-0.01%
$46.13 million $419,366
Jul 21, 10 PM $15.09
+0.05%
$46.14 million $428,255
Jul 21, 9 PM $15.08
+0.00%
$46.12 million $411,139
Jul 21, 8 PM $15.08
+0.01%
$46.11 million $393,124
Jul 21, 7 PM $15.08
-0.02%
$46.11 million $357,728
Jul 21, 6 PM $15.08
+0.01%
$46.12 million $349,642
Jul 21, 5 PM $15.08
-0.04%
$46.12 million $343,710
Jul 21, 4 PM $15.08
+0.17%
$46.14 million $327,592
Jul 21, 3 PM $15.05
+0.05%
$46.03 million $306,320
Jul 21, 2 PM $15.04
+0.15%
$46.01 million $284,937
Jul 21, 1 PM $15.02
-0.29%
$45.94 million $258,142
Jul 21, 12 PM $15.07
-0.13%
$46.08 million $240,400
Jul 21, 11 AM $15.08
-0.86%
$46.12 million $225,416
Jul 21, 10 AM $15.21
-0.03%
$46.52 million $197,898
Jul 21, 9 AM $15.21
+0.22%
$46.54 million $165,518
Jul 21, 8 AM $15.18
-0.16%
$46.43 million $162,441
Jul 21, 7 AM $15.21
-0.20%
$46.51 million $137,223
Jul 21, 6 AM $15.24
+0.08%
$46.6 million $96,640
Jul 21, 5 AM $15.22
-0.07%
$46.57 million $109,501
Jul 21, 4 AM $15.24
+0.21%
$46.6 million $108,754
Jul 21, 3 AM $15.2
-0.10%
$46.5 million $105,129
Jul 21, 2 AM $15.22
+0.00%
$46.55 million $100,078
Jul 21, 1 AM $15.22
+0.09%
$46.54 million $92,387
Jul 21, 12 AM $15.21
+0.52%
$46.51 million $84,843
Jul 20, 11 PM $15.13
+0.13%
$46.26 million $69,032
Jul 20, 10 PM $15.11
-0.14%
$46.21 million $44,722
Jul 20, 9 PM $15.13
-0.04%
$46.27 million $34,407
Jul 20, 8 PM $15.13
+0.07%
$46.29 million $23,702
Jul 20, 7 PM $15.12
-0.07%
$46.26 million $23,495
Jul 20, 6 PM $15.13
+0.22%
$46.29 million $23,330
Jul 20, 5 PM $15.1
-0.14%
$46.19 million $22,817
Jul 20, 4 PM $15.14
-0.02%
$46.29 million $22,587
Jul 20, 3 PM $15.14
+0.05%
$46.3 million $21,368
Jul 20, 2 PM $15.12
+0.06%
$46.24 million $20,788
Jul 20, 1 PM $15.11
+0.04%
$46.22 million $19,650
Jul 20, 12 PM $15.11
-0.01%
$46.21 million $19,998
Jul 20, 11 AM $15.1
-0.16%
$46.18 million $13,253
Jul 20, 10 AM $15.11
+0.00%
$46.21 million $13,034
Jul 20, 9 AM $15.11
+0.00%
$46.21 million $20,644
Jul 20, 8 AM $15.11
+0.00%
$46.21 million $20,497
Jul 20, 7 AM $15.11
-0.05%
$46.2 million $20,058
Jul 20, 6 AM $15.11
-0.04%
$46.22 million $19,947
Jul 20, 5 AM $15.12
+0.10%
$46.24 million $19,579
Jul 20, 4 AM $15.11
+0.02%
$46.2 million $19,273
Jul 20, 3 AM $15.1
+0.65%
$46.19 million $18,576
Jul 20, 2 AM $15.04
+0.10%
$46 million $18,799
Jul 20, 1 AM $15.03
-0.01%
$45.96 million $18,771
Jul 20, 12 AM $15.03
-0.31%
$45.96 million $18,181