Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $18.89
-0.01%
$57.78 million $232,193
Sep 5, 7 PM $18.9
+0.04%
$57.79 million $226,262
Sep 5, 6 PM $18.89
-0.08%
$57.77 million $225,556
Sep 5, 5 PM $18.9
+0.43%
$57.81 million $223,602
Sep 5, 4 PM $18.82
+0.15%
$57.56 million $206,309
Sep 5, 3 PM $18.79
+0.19%
$57.47 million $215,712
Sep 5, 2 PM $18.76
+0.24%
$57.37 million $215,199
Sep 5, 1 PM $18.71
+0.05%
$57.23 million $208,559
Sep 5, 12 PM $18.7
+0.00%
$57.2 million $209,174
Sep 5, 11 AM $18.7
-0.03%
$57.2 million $216,011
Sep 5, 10 AM $18.71
+0.02%
$57.23 million $217,794
Sep 5, 9 AM $18.71
+0.00%
$57.21 million $222,796
Sep 5, 8 AM $18.71
-0.02%
$57.22 million $221,723
Sep 5, 7 AM $18.71
+0.05%
$57.23 million $209,097
Sep 5, 6 AM $18.71
+0.05%
$57.2 million $206,817
Sep 5, 5 AM $18.69
+0.05%
$57.17 million $203,776
Sep 5, 4 AM $18.67
+0.08%
$57.11 million $204,819
Sep 5, 3 AM $18.68
+0.02%
$57.12 million $208,731
Sep 5, 2 AM $18.68
+0.02%
$57.12 million $209,684
Sep 5, 1 AM $18.68
-0.02%
$57.13 million $210,816
Sep 5, 12 AM $18.67
-0.12%
$57.11 million $218,028
Sep 4, 11 PM $18.7
+0.06%
$57.17 million $221,483
Sep 4, 10 PM $18.69
-0.02%
$57.15 million $229,377
Sep 4, 9 PM $18.69
-0.03%
$57.16 million $249,272
Sep 4, 8 PM $18.69
-0.06%
$57.17 million $251,041
Sep 4, 7 PM $18.7
+0.09%
$57.2 million $265,371
Sep 4, 6 PM $18.69
+0.32%
$57.15 million $280,933
Sep 4, 5 PM $18.62
+0.01%
$56.94 million $281,737
Sep 4, 4 PM $18.62
+0.36%
$56.93 million $285,874
Sep 4, 3 PM $18.55
+0.41%
$56.73 million $292,444
Sep 4, 2 PM $18.47
-0.07%
$56.5 million $302,442
Sep 4, 1 PM $18.49
+0.47%
$56.53 million $326,071
Sep 4, 12 PM $18.4
-1.28%
$56.27 million $328,305
Sep 4, 11 AM $18.64
-0.09%
$57 million $329,859
Sep 4, 10 AM $18.65
-0.97%
$57.04 million $336,404
Sep 4, 9 AM $18.83
-0.20%
$57.6 million $328,450
Sep 4, 8 AM $18.87
+0.15%
$57.71 million $323,632
Sep 4, 7 AM $18.84
-0.05%
$57.63 million $317,068
Sep 4, 6 AM $18.85
-0.15%
$57.65 million $323,514
Sep 4, 5 AM $18.88
+0.11%
$57.75 million $333,570
Sep 4, 4 AM $18.86
-0.18%
$57.69 million $341,575
Sep 4, 3 AM $18.89
+0.14%
$57.77 million $338,607
Sep 4, 2 AM $18.86
-0.10%
$57.69 million $338,395
Sep 4, 1 AM $18.89
+0.17%
$57.78 million $346,981
Sep 4, 12 AM $18.86
-0.26%
$57.68 million $355,134
Sep 3, 11 PM $18.91
-0.17%
$57.84 million $344,422
Sep 3, 10 PM $18.95
-0.23%
$57.94 million $341,973
Sep 3, 9 PM $18.99
-0.09%
$58.07 million $327,157
Sep 3, 8 PM $19.01
-0.08%
$58.13 million $335,442
Sep 3, 7 PM $19.02
+0.02%
$58.18 million $341,950