ViciCoin Historical Data

VCNT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 18.14
-0.08%
$ 179.86 million $ 465,739
Feb 10, 2 AM $ 18.15
-0.36%
$ 180 million $ 461,012
Feb 10, 1 AM $ 18.22
+0.12%
$ 180.65 million $ 447,298
Feb 10, 12 AM $ 18.2
+0.50%
$ 180.43 million $ 436,516
Feb 9, 11 PM $ 18.11
-0.13%
$ 179.54 million $ 417,307
Feb 9, 10 PM $ 18.13
-0.08%
$ 179.78 million $ 411,983
Feb 9, 9 PM $ 18.14
-0.48%
$ 179.92 million $ 405,484
Feb 9, 8 PM $ 18.23
+0.02%
$ 180.79 million $ 397,585
Feb 9, 7 PM $ 18.23
+0.11%
$ 180.75 million $ 389,661
Feb 9, 6 PM $ 18.21
-0.20%
$ 180.55 million $ 376,079
Feb 9, 5 PM $ 18.24
+0.40%
$ 180.92 million $ 366,215
Feb 9, 4 PM $ 18.17
-0.02%
$ 180.18 million $ 341,496
Feb 9, 3 PM $ 18.18
+0.02%
$ 180.25 million $ 330,335
Feb 9, 2 PM $ 18.17
+0.04%
$ 180.22 million $ 317,977
Feb 9, 1 PM $ 18.17
-0.03%
$ 180.16 million $ 307,705
Feb 9, 12 PM $ 18.17
+0.04%
$ 180.22 million $ 299,734
Feb 9, 11 AM $ 18.17
+0.02%
$ 180.16 million $ 292,329
Feb 9, 10 AM $ 18.16
-0.06%
$ 180.12 million $ 283,444
Feb 9, 9 AM $ 18.17
+0.03%
$ 180.22 million $ 276,129
Feb 9, 8 AM $ 18.17
-0.06%
$ 180.17 million $ 268,532
Feb 9, 7 AM $ 18.18
+0.01%
$ 180.27 million $ 261,224
Feb 9, 6 AM $ 18.18
-0.07%
$ 180.25 million $ 254,381
Feb 9, 5 AM $ 18.19
-0.06%
$ 180.37 million $ 245,168
Feb 9, 4 AM $ 18.2
-0.03%
$ 180.49 million $ 238,044
Feb 9, 3 AM $ 18.21
+0.35%
$ 180.54 million $ 231,843
Feb 9, 2 AM $ 18.14
+0.02%
$ 179.91 million $ 303,877
Feb 9, 1 AM $ 18.14
+0.38%
$ 179.89 million $ 294,448
Feb 9, 12 AM $ 18.14
+0.10%
$ 179.91 million $ 287,343
Feb 8, 11 PM $ 18.2
+0.27%
$ 180.5 million $ 275,921
Feb 8, 10 PM $ 18.21
+0.01%
$ 180.62 million $ 268,775
Feb 8, 9 PM $ 18.21
+0.35%
$ 180.6 million $ 260,959
Feb 8, 8 PM $ 18.22
+0.38%
$ 180.63 million $ 254,361
Feb 8, 7 PM $ 18.21
+0.39%
$ 180.61 million $ 247,802
Feb 8, 6 PM $ 18.21
+0.01%
$ 180.59 million $ 239,535
Feb 8, 5 PM $ 18.21
+0.01%
$ 180.56 million $ 231,594
Feb 8, 4 PM $ 18.21
+0.20%
$ 180.55 million $ 223,805
Feb 8, 3 PM $ 18.14
-0.38%
$ 179.85 million $ 218,684
Feb 8, 2 PM $ 18.21
-0.01%
$ 180.54 million $ 210,463
Feb 8, 1 PM $ 18.21
-0.01%
$ 180.56 million $ 203,311
Feb 8, 12 PM $ 18.21
+0.81%
$ 180.58 million $ 195,526
Feb 8, 11 AM $ 18.21
+0.00%
$ 180.53 million $ 187,382
Feb 8, 10 AM $ 18.21
-0.06%
$ 180.54 million $ 179,389
Feb 8, 9 AM $ 18.22
-0.02%
$ 180.65 million $ 171,581
Feb 8, 8 AM $ 18.22
+0.03%
$ 180.67 million $ 164,364
Feb 8, 7 AM $ 18.21
-0.02%
$ 180.61 million $ 155,073
Feb 8, 6 AM $ 18.22
-0.01%
$ 180.64 million $ 147,417
Feb 8, 5 AM $ 18.22
-0.12%
$ 180.66 million $ 140,437
Feb 8, 4 AM $ 18.24
+0.00%
$ 180.87 million $ 130,298
Feb 8, 3 AM $ 18.24
+0.00%
$ 180.88 million $ 122,750
Feb 8, 2 AM $ 18.24
+0.03%
$ 180.89 million $ 241,479