Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $15.03
-0.31%
$45.96 million $18,181
Jul 19, 11 PM $15.07
-0.07%
$46.09 million $12,671
Jul 19, 10 PM $15.08
+0.06%
$46.12 million $18,406
Jul 19, 9 PM $15.06
-0.07%
$46.06 million $18,235
Jul 19, 8 PM $15.01
-0.02%
$45.92 million $18,761
Jul 19, 7 PM $15.01
-0.51%
$45.9 million $18,858
Jul 19, 6 PM $15.03
-0.02%
$45.96 million $18,970
Jul 19, 5 PM $15.03
-0.30%
$45.98 million $19,512
Jul 19, 4 PM $15.08
+0.20%
$46.13 million $12,291
Jul 19, 3 PM $15.05
-0.07%
$46.04 million $14,834
Jul 19, 2 PM $15.06
+0.06%
$46.07 million $27,204
Jul 19, 1 PM $15.05
-0.07%
$46.03 million $32,523
Jul 19, 12 PM $15.06
-0.05%
$46.07 million $35,012
Jul 19, 11 AM $15.06
-0.13%
$46.07 million $37,671
Jul 19, 10 AM $15.08
+0.41%
$46.13 million $37,499
Jul 19, 9 AM $15.03
-0.20%
$45.98 million $34,565
Jul 19, 8 AM $15.08
-0.09%
$46.11 million $37,331
Jul 19, 7 AM $15.08
+0.05%
$46.12 million $37,317
Jul 19, 6 AM $15.07
-0.05%
$46.1 million $37,297
Jul 19, 5 AM $15.08
+0.05%
$46.12 million $37,714
Jul 19, 4 AM $15.07
+0.18%
$46.09 million $37,633
Jul 19, 3 AM $15.04
-0.05%
$46.01 million $37,714
Jul 19, 2 AM $15.08
+0.01%
$46.12 million $41,572
Jul 19, 1 AM $15.08
+0.06%
$46.12 million $44,597
Jul 19, 12 AM $15.07
-0.13%
$46.09 million $64,533
Jul 18, 11 PM $15.09
+0.02%
$46.16 million $68,044
Jul 18, 10 PM $15.09
-0.02%
$46.15 million $79,647
Jul 18, 9 PM $15.09
-0.06%
$46.17 million $79,118
Jul 18, 8 PM $15.1
+0.01%
$46.2 million $94,577
Jul 18, 7 PM $15.1
+0.01%
$46.19 million $123,109
Jul 18, 6 PM $15.1
+0.02%
$46.19 million $172,854
Jul 18, 5 PM $15.1
-0.09%
$46.18 million $197,967
Jul 18, 4 PM $15.11
+0.02%
$46.22 million $214,171
Jul 18, 3 PM $15.11
+0.26%
$46.2 million $247,004
Jul 18, 2 PM $15.06
+0.58%
$46.06 million $260,040
Jul 18, 1 PM $14.96
+0.16%
$45.74 million $311,082
Jul 18, 12 PM $14.94
-1.11%
$45.68 million $327,997
Jul 18, 11 AM $15.1
+0.00%
$46.18 million $377,991
Jul 18, 10 AM $15.1
-0.04%
$46.19 million $399,437
Jul 18, 9 AM $15.11
+0.03%
$46.21 million $407,057
Jul 18, 8 AM $15.1
-0.09%
$46.19 million $452,551
Jul 18, 7 AM $15.1
+0.00%
$46.2 million $468,584
Jul 18, 6 AM $15.1
-0.04%
$46.2 million $474,367
Jul 18, 5 AM $15.11
+0.07%
$46.23 million $484,177
Jul 18, 4 AM $15.1
-0.06%
$46.2 million $487,412
Jul 18, 3 AM $15.11
+0.04%
$46.21 million $488,910
Jul 18, 2 AM $15.1
-0.11%
$46.2 million $494,882
Jul 18, 1 AM $15.12
+0.06%
$46.25 million $545,224
Jul 18, 12 AM $15.11
-0.17%
$46.22 million $544,786
Jul 17, 11 PM $15.14
-0.08%
$46.3 million $547,418