Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $19.02
+0.02%
$58.18 million $341,950
Sep 3, 6 PM $19.02
+0.05%
$58.17 million $333,989
Sep 3, 5 PM $19.01
-0.01%
$58.14 million $334,726
Sep 3, 4 PM $19.01
-0.06%
$58.14 million $348,782
Sep 3, 3 PM $19.01
+0.04%
$58.13 million $343,754
Sep 3, 2 PM $19
+0.38%
$58.1 million $332,353
Sep 3, 1 PM $18.93
-0.05%
$57.89 million $310,854
Sep 3, 12 PM $18.94
+0.14%
$57.92 million $311,880
Sep 3, 11 AM $18.91
+0.09%
$57.84 million $306,954
Sep 3, 10 AM $18.9
+0.21%
$57.79 million $308,178
Sep 3, 9 AM $18.86
-0.20%
$57.67 million $314,582
Sep 3, 8 AM $18.9
+0.09%
$57.8 million $320,228
Sep 3, 7 AM $18.88
-0.12%
$57.75 million $321,980
Sep 3, 6 AM $18.91
+0.00%
$57.82 million $319,050
Sep 3, 5 AM $18.9
-0.04%
$57.81 million $306,791
Sep 3, 4 AM $18.91
+0.01%
$57.83 million $304,742
Sep 3, 3 AM $18.9
+0.01%
$57.81 million $305,889
Sep 3, 2 AM $18.9
-0.03%
$57.81 million $310,366
Sep 3, 1 AM $18.91
+0.31%
$57.82 million $309,615
Sep 3, 12 AM $18.85
-0.31%
$57.66 million $304,456
Sep 2, 11 PM $18.91
+0.09%
$57.84 million $302,853
Sep 2, 10 PM $18.9
-0.10%
$57.79 million $298,634
Sep 2, 9 PM $18.92
-0.04%
$57.86 million $299,879
Sep 2, 8 PM $18.92
+0.00%
$57.88 million $289,031
Sep 2, 7 PM $18.93
-0.04%
$57.88 million $286,985
Sep 2, 6 PM $18.93
+0.01%
$57.9 million $290,533
Sep 2, 5 PM $18.93
+0.10%
$57.9 million $298,479
Sep 2, 4 PM $18.91
+0.03%
$57.84 million $289,640
Sep 2, 3 PM $18.91
-0.02%
$57.82 million $288,050
Sep 2, 2 PM $18.91
-0.06%
$57.83 million $310,934
Sep 2, 1 PM $18.92
+0.14%
$57.87 million $321,282
Sep 2, 12 PM $18.89
+0.05%
$57.77 million $328,182
Sep 2, 11 AM $18.88
+0.06%
$57.75 million $329,665
Sep 2, 10 AM $18.87
+0.10%
$57.72 million $322,506
Sep 2, 9 AM $18.86
+0.33%
$57.66 million $330,174
Sep 2, 8 AM $18.79
-0.41%
$57.45 million $291,481
Sep 2, 7 AM $18.87
+0.04%
$57.72 million $299,965
Sep 2, 6 AM $18.87
-0.06%
$57.69 million $301,662
Sep 2, 5 AM $18.88
+0.06%
$57.73 million $303,997
Sep 2, 4 AM $18.87
+0.10%
$57.7 million $293,006
Sep 2, 3 AM $18.86
+0.12%
$57.68 million $331,324
Sep 2, 2 AM $18.84
-0.04%
$57.61 million $339,501
Sep 2, 1 AM $18.85
+0.20%
$57.64 million $339,941
Sep 2, 12 AM $18.81
-0.38%
$57.53 million $335,642
Sep 1, 11 PM $18.89
+0.04%
$57.76 million $341,504
Sep 1, 10 PM $18.88
-0.10%
$57.73 million $341,283
Sep 1, 9 PM $18.9
-0.02%
$57.79 million $347,759
Sep 1, 8 PM $18.9
+0.23%
$57.8 million $344,549
Sep 1, 7 PM $18.86
+0.24%
$57.67 million $329,084
Sep 1, 6 PM $18.81
-0.44%
$57.53 million $324,741