Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $15.14
-0.08%
$46.3 million $547,418
Jul 17, 10 PM $15.15
+0.05%
$46.34 million $548,930
Jul 17, 9 PM $15.14
-0.01%
$46.32 million $548,822
Jul 17, 8 PM $15.15
+0.03%
$46.33 million $549,511
Jul 17, 7 PM $15.14
-0.07%
$46.31 million $534,184
Jul 17, 6 PM $15.15
+0.00%
$46.34 million $510,957
Jul 17, 5 PM $15.15
+0.00%
$46.35 million $484,972
Jul 17, 4 PM $15.15
-0.01%
$46.35 million $486,531
Jul 17, 3 PM $15.16
+0.05%
$46.35 million $492,990
Jul 17, 2 PM $15.15
+0.06%
$46.33 million $507,443
Jul 17, 1 PM $15.14
-0.14%
$46.31 million $471,034
Jul 17, 12 PM $15.16
+0.05%
$46.37 million $461,289
Jul 17, 11 AM $15.16
-0.01%
$46.35 million $462,044
Jul 17, 10 AM $15.16
+0.03%
$46.36 million $446,866
Jul 17, 9 AM $15.15
-0.02%
$46.35 million $435,940
Jul 17, 8 AM $15.16
-0.01%
$46.35 million $443,906
Jul 17, 7 AM $15.16
+0.07%
$46.36 million $432,726
Jul 17, 6 AM $15.15
+0.10%
$46.32 million $437,513
Jul 17, 5 AM $15.13
-0.12%
$46.28 million $444,972
Jul 17, 4 AM $15.15
+0.02%
$46.34 million $459,462
Jul 17, 3 AM $15.15
-0.07%
$46.34 million $464,184
Jul 17, 2 AM $15.16
-0.01%
$46.37 million $463,821
Jul 17, 1 AM $15.16
+0.28%
$46.38 million $461,363
Jul 17, 12 AM $15.12
-0.48%
$46.24 million $510,465
Jul 16, 11 PM $15.19
-0.40%
$46.46 million $532,495
Jul 16, 10 PM $15.25
-0.40%
$46.66 million $586,840
Jul 16, 9 PM $15.32
-0.05%
$46.85 million $636,693
Jul 16, 8 PM $15.32
+0.00%
$46.87 million $646,176
Jul 16, 7 PM $15.32
-0.01%
$46.87 million $624,855
Jul 16, 6 PM $15.33
-0.01%
$46.87 million $603,476
Jul 16, 5 PM $15.33
+0.01%
$46.88 million $591,743
Jul 16, 4 PM $15.33
+0.03%
$46.88 million $573,017
Jul 16, 3 PM $15.32
+0.02%
$46.86 million $547,076
Jul 16, 2 PM $15.32
-0.01%
$46.86 million $508,159
Jul 16, 1 PM $15.32
+0.01%
$46.86 million $491,860
Jul 16, 12 PM $15.32
-0.01%
$46.86 million $456,947
Jul 16, 11 AM $15.32
+0.08%
$46.86 million $443,617
Jul 16, 10 AM $15.31
+0.28%
$46.83 million $418,884
Jul 16, 9 AM $15.27
+0.06%
$46.69 million $400,093
Jul 16, 8 AM $15.26
-0.01%
$46.67 million $379,000
Jul 16, 7 AM $15.26
-0.03%
$46.67 million $363,842
Jul 16, 6 AM $15.26
+0.10%
$46.69 million $354,998
Jul 16, 5 AM $15.25
+0.07%
$46.64 million $342,924
Jul 16, 4 AM $15.24
+1.54%
$46.6 million $328,256
Jul 16, 3 AM $15
-1.07%
$45.89 million $312,443
Jul 16, 2 AM $15.17
+0.00%
$46.39 million $307,177
Jul 16, 1 AM $15.17
+0.10%
$46.39 million $260,637
Jul 16, 12 AM $15.16
-0.25%
$46.35 million $180,973
Jul 15, 11 PM $15.2
-0.05%
$46.48 million $158,340
Jul 15, 10 PM $15.2
-0.03%
$46.48 million $120,054