Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:53 AM $19.48
-0.01%
$-- $347,639
7:52 AM $19.48
+0.00%
$-- $347,578
7:51 AM $19.49
+0.00%
$-- $346,675
7:50 AM $19.49
+0.01%
$-- $346,696
7:49 AM $19.49
+0.00%
$-- $346,794
7:47 AM $19.48
+0.00%
$-- $347,124
7:46 AM $19.48
+0.00%
$-- $346,508
7:45 AM $19.49
+0.02%
$-- $346,480
7:44 AM $19.48
+0.00%
$-- $346,432
7:43 AM $19.48
+0.00%
$-- $346,329
7:42 AM $19.48
+0.00%
$-- $347,483
7:41 AM $19.48
+0.00%
$-- $347,434
7:40 AM $19.48
+0.00%
$-- $347,389
7:39 AM $19.48
+0.00%
$-- $346,375
7:38 AM $19.48
+0.00%
$-- $346,368
7:37 AM $19.48
+0.00%
$-- $346,267
7:36 AM $19.48
+0.00%
$-- $346,139
7:35 AM $19.48
+0.01%
$-- $346,065
7:34 AM $19.48
+0.00%
$-- $345,998
7:33 AM $19.48
+0.00%
$-- $345,795
7:32 AM $19.47
+0.00%
$-- $345,677
7:31 AM $19.47
+0.00%
$-- $345,573
7:30 AM $19.47
+0.00%
$-- $345,455
7:29 AM $19.47
+0.00%
$-- $345,383
7:28 AM $19.47
+0.00%
$-- $345,331
7:27 AM $19.47
+0.00%
$-- $345,774
7:26 AM $19.47
+0.00%
$-- $346,621
7:25 AM $19.47
+0.00%
$-- $345,689
7:16 AM $19.47
+0.00%
$-- $345,376
7:15 AM $19.47
+0.00%
$-- $345,383
7:14 AM $19.47
+0.00%
$-- $345,385
7:13 AM $19.47
+0.02%
$-- $346,960
7:12 AM $19.47
-0.01%
$-- $346,968
7:11 AM $19.47
+0.00%
$-- $347,003
7:10 AM $19.47
+0.00%
$-- $346,984
7:09 AM $19.47
+0.00%
$-- $348,006
7:04 AM $19.49
+0.00%
$-- $347,751
7:00 AM $19.48
+0.00%
$-- $347,655
6:59 AM $19.48
+0.00%
$-- $347,546
6:58 AM $19.48
+0.00%
$-- $347,394
6:57 AM $19.48
+0.00%
$-- $347,339
6:56 AM $19.48
+0.00%
$-- $347,281
6:55 AM $19.48
+0.00%
$-- $347,172
6:54 AM $19.48
+0.00%
$-- $347,022
6:53 AM $19.48
+0.00%
$-- $346,826
6:52 AM $19.48
+0.00%
$-- $346,755
6:50 AM $19.48
+0.00%
$-- $346,705
6:49 AM $19.48
+0.00%
$-- $346,674
6:48 AM $19.48
+0.00%
$-- $346,607
6:47 AM $19.48
+0.00%
$-- $346,490