ViciCoin Historical Data

VCNT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 17.9
-1.33%
$ 177.55 million $ 88,576
Feb 6, 3 AM $ 17.91
-0.85%
$ 177.61 million $ 80,248
Feb 6, 2 AM $ 18.16
+0.52%
$ 180.04 million $ 222,124
Feb 6, 1 AM $ 18.15
-0.06%
$ 180.02 million $ 213,335
Feb 6, 12 AM $ 18.03
-0.31%
$ 178.75 million $ 205,572
Feb 5, 11 PM $ 18.08
-0.45%
$ 179.31 million $ 189,676
Feb 5, 10 PM $ 17.96
-1.14%
$ 178.06 million $ 182,237
Feb 5, 9 PM $ 18.16
+0.58%
$ 179.04 million $ 173,761
Feb 5, 8 PM $ 18.06
+0.16%
$ 179.09 million $ 162,382
Feb 5, 7 PM $ 17.87
+0.56%
$ 177.19 million $ 152,915
Feb 5, 6 PM $ 17.86
-0.35%
$ 177.11 million $ 140,576
Feb 5, 5 PM $ 17.79
-0.43%
$ 176.43 million $ 132,618
Feb 5, 4 PM $ 17.91
-0.08%
$ 177.57 million $ 124,235
Feb 5, 3 PM $ 17.77
-0.16%
$ 176.24 million $ 114,278
Feb 5, 2 PM $ 17.86
-0.12%
$ 177.06 million $ 106,157
Feb 5, 1 PM $ 17.84
-0.10%
$ 176.88 million $ 97,519
Feb 5, 12 PM $ 17.85
+0.02%
$ 177.05 million $ 89,369
Feb 5, 11 AM $ 17.85
+0.60%
$ 177.03 million $ 88,173
Feb 5, 10 AM $ 17.74
+0.95%
$ 175.93 million $ 83,765
Feb 5, 9 AM $ 17.58
+0.45%
$ 174.29 million $ 77,277
Feb 5, 8 AM $ 17.5
+0.28%
$ 173.48 million $ 70,033
Feb 5, 7 AM $ 17.45
+0.03%
$ 173.03 million $ 63,868
Feb 5, 6 AM $ 17.44
-0.03%
$ 172.98 million $ 63,420
Feb 5, 5 AM $ 17.45
+0.03%
$ 173.03 million $ 63,114
Feb 5, 4 AM $ 17.44
-0.01%
$ 172.98 million $ 62,438
Feb 5, 3 AM $ 17.44
-0.09%
$ 172.99 million $ 61,899
Feb 5, 2 AM $ 17.46
-0.04%
$ 173.14 million $ 75,150
Feb 5, 1 AM $ 17.47
+0.01%
$ 173.22 million $ 75,001
Feb 5, 12 AM $ 17.47
-0.27%
$ 173.19 million $ 73,999
Feb 4, 11 PM $ 17.51
-0.02%
$ 173.67 million $ 64,208
Feb 4, 10 PM $ 17.52
+0.06%
$ 173.71 million $ 63,919
Feb 4, 9 PM $ 17.5
-0.09%
$ 173.58 million $ 62,744
Feb 4, 8 PM $ 17.52
-0.04%
$ 173.73 million $ 61,802
Feb 4, 7 PM $ 17.53
+0.03%
$ 173.82 million $ 61,016
Feb 4, 6 PM $ 17.52
+0.00%
$ 173.73 million $ 60,462
Feb 4, 5 PM $ 17.52
+0.03%
$ 173.72 million $ 59,098
Feb 4, 4 PM $ 17.51
+0.05%
$ 173.64 million $ 57,686
Feb 4, 3 PM $ 17.5
-0.04%
$ 173.58 million $ 56,715
Feb 4, 2 PM $ 17.51
+0.01%
$ 173.62 million $ 55,099
Feb 4, 1 PM $ 17.51
+0.02%
$ 173.59 million $ 53,870
Feb 4, 12 PM $ 17.5
-0.07%
$ 173.56 million $ 53,323
Feb 4, 11 AM $ 17.52
+0.02%
$ 173.69 million $ 52,875
Feb 4, 10 AM $ 17.51
-0.03%
$ 173.64 million $ 51,720
Feb 4, 9 AM $ 17.51
+0.00%
$ 173.68 million $ 51,156
Feb 4, 8 AM $ 17.52
+0.04%
$ 173.72 million $ 51,563
Feb 4, 7 AM $ 17.51
+0.00%
$ 173.63 million $ 50,670
Feb 4, 6 AM $ 17.51
+0.05%
$ 173.63 million $ 49,932
Feb 4, 5 AM $ 17.5
-0.09%
$ 173.54 million $ 49,350
Feb 4, 4 AM $ 17.51
+0.01%
$ 173.68 million $ 48,712
Feb 4, 3 AM $ 17.51
+0.04%
$ 173.63 million $ 47,850