Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $15.15
+0.02%
$46.33 million $53,609
Jul 13, 8 PM $15.14
-0.06%
$46.31 million $54,640
Jul 13, 7 PM $15.15
+0.02%
$46.34 million $53,279
Jul 13, 6 PM $15.16
-0.05%
$46.35 million $52,546
Jul 13, 5 PM $15.16
+0.25%
$46.38 million $51,851
Jul 13, 4 PM $15.19
-0.08%
$46.45 million $31,319
Jul 13, 3 PM $15.2
+0.05%
$46.47 million $31,075
Jul 13, 2 PM $15.19
+0.04%
$46.46 million $30,117
Jul 13, 1 PM $15.19
+0.02%
$46.45 million $29,754
Jul 13, 12 PM $15.19
-0.14%
$46.45 million $29,448
Jul 13, 11 AM $15.21
-0.03%
$46.52 million $26,879
Jul 13, 10 AM $15.21
+0.03%
$46.53 million $26,868
Jul 13, 9 AM $15.21
+0.04%
$46.52 million $49,500
Jul 13, 8 AM $15.2
+0.40%
$46.5 million $48,937
Jul 13, 7 AM $15.13
+0.61%
$46.28 million $45,756
Jul 13, 6 AM $15.04
+0.03%
$46 million $43,250
Jul 13, 5 AM $15.04
-0.04%
$45.99 million $43,160
Jul 13, 4 AM $15.04
-0.01%
$46 million $43,000
Jul 13, 3 AM $15.04
-0.26%
$46 million $42,947
Jul 13, 2 AM $15.11
+0.00%
$46.22 million $41,777
Jul 13, 1 AM $15.12
-0.05%
$46.24 million $41,511
Jul 13, 12 AM $15.12
+0.05%
$46.26 million $41,084
Jul 12, 11 PM $15.12
+0.14%
$46.24 million $39,340
Jul 12, 10 PM $15.1
+0.00%
$46.18 million $39,576
Jul 12, 9 PM $15.1
-0.01%
$46.18 million $39,265
Jul 12, 8 PM $15.1
+0.00%
$46.19 million $25,472
Jul 12, 7 PM $15.11
-0.07%
$46.2 million $25,596
Jul 12, 6 PM $15.11
-0.15%
$46.21 million $27,622
Jul 12, 5 PM $15.15
+0.16%
$46.32 million $45,837
Jul 12, 4 PM $15.12
+0.01%
$46.25 million $46,391
Jul 12, 3 PM $15.11
+0.06%
$46.22 million $48,081
Jul 12, 2 PM $15.1
-0.11%
$46.19 million $48,371
Jul 12, 1 PM $15.11
+0.02%
$46.21 million $48,493
Jul 12, 12 PM $15.11
-0.14%
$46.2 million $47,616
Jul 12, 11 AM $15.12
-0.09%
$46.25 million $52,033
Jul 12, 10 AM $15.14
-0.04%
$46.29 million $56,686
Jul 12, 9 AM $15.14
-0.07%
$46.31 million $60,432
Jul 12, 8 AM $15.15
+0.01%
$46.33 million $66,587
Jul 12, 7 AM $15.15
+0.11%
$46.33 million $66,547
Jul 12, 6 AM $15.13
-0.10%
$46.28 million $66,740
Jul 12, 5 AM $15.15
-0.01%
$46.33 million $90,159
Jul 12, 4 AM $15.16
+0.14%
$46.35 million $98,276
Jul 12, 3 AM $15.14
+0.07%
$46.29 million $100,019
Jul 12, 2 AM $15.16
+0.00%
$46.35 million $73,842
Jul 12, 1 AM $15.15
-0.04%
$46.34 million $76,825
Jul 12, 12 AM $15.15
+0.07%
$46.32 million $77,641
Jul 11, 11 PM $15.14
-0.17%
$46.29 million $106,923
Jul 11, 10 PM $15.16
+0.00%
$46.38 million $168,641
Jul 11, 9 PM $15.16
+0.49%
$46.38 million $201,884
Jul 11, 8 PM $15.1
-0.33%
$46.17 million $209,245