ViciCoin Historical Data

VCNT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 17.5
-0.09%
$ 173.54 million $ 49,350
Feb 4, 4 AM $ 17.51
+0.01%
$ 173.68 million $ 48,712
Feb 4, 3 AM $ 17.51
+0.04%
$ 173.63 million $ 47,850
Feb 4, 2 AM $ 17.51
+0.03%
$ 173.61 million $ 78,190
Feb 4, 1 AM $ 17.5
+0.14%
$ 173.54 million $ 76,577
Feb 4, 12 AM $ 17.48
+0.04%
$ 173.3 million $ 74,029
Feb 3, 11 PM $ 17.47
+0.10%
$ 173.23 million $ 64,090
Feb 3, 10 PM $ 17.45
+0.06%
$ 173.08 million $ 61,069
Feb 3, 9 PM $ 17.44
+0.03%
$ 172.97 million $ 57,939
Feb 3, 8 PM $ 17.44
+0.03%
$ 172.94 million $ 56,825
Feb 3, 7 PM $ 17.44
+0.00%
$ 172.87 million $ 54,784
Feb 3, 6 PM $ 17.44
+0.04%
$ 172.9 million $ 53,144
Feb 3, 5 PM $ 17.43
-0.05%
$ 172.81 million $ 52,178
Feb 3, 4 PM $ 17.44
+0.03%
$ 172.89 million $ 51,384
Feb 3, 3 PM $ 17.43
-0.03%
$ 172.86 million $ 50,614
Feb 3, 2 PM $ 17.44
+0.01%
$ 172.92 million $ 49,724
Feb 3, 1 PM $ 17.44
+0.01%
$ 172.91 million $ 48,830
Feb 3, 12 PM $ 17.43
+0.01%
$ 172.89 million $ 47,551
Feb 3, 11 AM $ 17.43
-0.02%
$ 172.84 million $ 47,049
Feb 3, 10 AM $ 17.43
-0.22%
$ 172.87 million $ 46,173
Feb 3, 9 AM $ 17.47
-0.07%
$ 173.24 million $ 25,343
Feb 3, 8 AM $ 17.48
+0.04%
$ 173.36 million $ 25,455
Feb 3, 7 AM $ 17.48
-0.03%
$ 173.29 million $ 25,385
Feb 3, 6 AM $ 17.48
+0.06%
$ 173.34 million $ 25,409
Feb 3, 5 AM $ 17.47
-0.01%
$ 173.23 million $ 25,436
Feb 3, 4 AM $ 17.47
-0.01%
$ 173.24 million $ 25,230
Feb 3, 3 AM $ 17.47
-0.05%
$ 173.26 million $ 25,318
Feb 3, 2 AM $ 17.48
-0.04%
$ 173.36 million $ 25,266
Feb 3, 1 AM $ 17.49
+0.04%
$ 173.43 million $ 25,007
Feb 3, 12 AM $ 17.48
+0.01%
$ 173.36 million $ 24,991
Feb 2, 11 PM $ 17.48
-0.04%
$ 173.35 million $ 25,090
Feb 2, 10 PM $ 17.49
+0.08%
$ 173.43 million $ 24,926
Feb 2, 9 PM $ 17.47
-0.04%
$ 173.29 million $ 24,930
Feb 2, 8 PM $ 17.48
-0.01%
$ 173.36 million $ 42,691
Feb 2, 7 PM $ 17.48
-0.05%
$ 173.37 million $ 42,874
Feb 2, 6 PM $ 17.49
+0.03%
$ 173.46 million $ 42,735
Feb 2, 5 PM $ 17.49
-0.03%
$ 173.41 million $ 42,434
Feb 2, 4 PM $ 17.49
-0.01%
$ 173.46 million $ 42,460
Feb 2, 3 PM $ 17.5
+0.02%
$ 173.51 million $ 42,296
Feb 2, 2 PM $ 17.49
+0.00%
$ 173.43 million $ 40,577
Feb 2, 1 PM $ 17.49
+0.01%
$ 173.42 million $ 40,002
Feb 2, 12 PM $ 17.49
+0.04%
$ 173.44 million $ 39,168
Feb 2, 11 AM $ 17.49
+0.09%
$ 173.41 million $ 38,679
Feb 2, 10 AM $ 17.47
-0.05%
$ 173.25 million $ 38,259
Feb 2, 9 AM $ 17.48
+0.01%
$ 173.31 million $ 35,885
Feb 2, 8 AM $ 17.48
-0.10%
$ 173.29 million $ 36,052
Feb 2, 7 AM $ 17.49
+0.05%
$ 173.39 million $ 34,365
Feb 2, 6 AM $ 17.48
+0.01%
$ 173.31 million $ 34,292
Feb 2, 5 AM $ 17.48
-0.02%
$ 173.34 million $ 34,177
Feb 2, 4 AM $ 17.48
+0.03%
$ 173.37 million $ 33,643