ViciCoin Historical Data

VCNT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 17.48
-0.02%
$ 173.34 million $ 34,177
Feb 2, 4 AM $ 17.48
+0.03%
$ 173.37 million $ 33,643
Feb 2, 3 AM $ 17.47
+0.00%
$ 173.23 million $ 32,717
Feb 2, 2 AM $ 17.47
-0.09%
$ 173.2 million $ 50,129
Feb 2, 1 AM $ 17.48
+0.03%
$ 173.32 million $ 49,597
Feb 2, 12 AM $ 17.48
+0.07%
$ 173.3 million $ 48,205
Feb 1, 11 PM $ 17.46
-0.12%
$ 173.18 million $ 46,677
Feb 1, 10 PM $ 17.49
+0.08%
$ 173.44 million $ 45,033
Feb 1, 9 PM $ 17.48
-0.03%
$ 173.3 million $ 44,119
Feb 1, 8 PM $ 17.48
+0.07%
$ 173.35 million $ 43,435
Feb 1, 7 PM $ 17.47
-0.06%
$ 173.24 million $ 42,443
Feb 1, 6 PM $ 17.48
-0.02%
$ 173.3 million $ 41,795
Feb 1, 5 PM $ 17.48
+0.03%
$ 173.34 million $ 40,897
Feb 1, 4 PM $ 17.47
-0.10%
$ 173.28 million $ 40,498
Feb 1, 3 PM $ 17.49
-0.01%
$ 173.41 million $ 39,507
Feb 1, 2 PM $ 17.49
+0.00%
$ 173.47 million $ 38,289
Feb 1, 1 PM $ 17.49
-0.01%
$ 173.46 million $ 37,185
Feb 1, 12 PM $ 17.49
-0.02%
$ 173.42 million $ 36,168
Feb 1, 11 AM $ 17.49
+0.02%
$ 173.45 million $ 35,475
Feb 1, 10 AM $ 17.49
-0.01%
$ 173.44 million $ 34,559
Feb 1, 9 AM $ 17.49
+0.01%
$ 173.43 million $ 33,583
Feb 1, 8 AM $ 17.49
+0.01%
$ 173.46 million $ 32,818
Feb 1, 7 AM $ 17.49
-0.01%
$ 173.44 million $ 31,577
Feb 1, 6 AM $ 17.49
+0.03%
$ 173.46 million $ 30,628
Feb 1, 5 AM $ 17.48
-0.01%
$ 173.34 million $ 29,694
Feb 1, 4 AM $ 17.49
-0.02%
$ 173.42 million $ 28,708
Feb 1, 3 AM $ 17.49
-0.04%
$ 173.45 million $ 27,660
Feb 1, 2 AM $ 17.5
+0.01%
$ 173.55 million $ 64,121
Feb 1, 1 AM $ 17.5
+0.00%
$ 173.5 million $ 63,256
Feb 1, 12 AM $ 17.49
+0.00%
$ 173.48 million $ 62,935
Jan 31, 11 PM $ 17.49
+0.00%
$ 173.45 million $ 62,385
Jan 31, 10 PM $ 17.49
+0.01%
$ 173.48 million $ 61,617
Jan 31, 9 PM $ 17.49
+0.02%
$ 173.47 million $ 61,057
Jan 31, 8 PM $ 17.48
-0.04%
$ 173.38 million $ 59,576
Jan 31, 7 PM $ 17.5
+0.03%
$ 173.52 million $ 58,637
Jan 31, 6 PM $ 17.48
-0.01%
$ 173.36 million $ 57,441
Jan 31, 5 PM $ 17.49
+0.04%
$ 173.4 million $ 56,111
Jan 31, 4 PM $ 17.48
-0.15%
$ 173.34 million $ 54,857
Jan 31, 3 PM $ 17.5
+0.13%
$ 173.57 million $ 53,979
Jan 31, 2 PM $ 17.48
-0.11%
$ 173.35 million $ 53,466
Jan 31, 1 PM $ 17.5
-0.05%
$ 173.5 million $ 52,562
Jan 31, 12 PM $ 17.5
-0.05%
$ 173.58 million $ 52,264
Jan 31, 11 AM $ 17.52
+0.06%
$ 173.7 million $ 51,482
Jan 31, 10 AM $ 17.51
-0.01%
$ 173.6 million $ 50,765
Jan 31, 9 AM $ 17.51
+0.01%
$ 173.62 million $ 50,108
Jan 31, 8 AM $ 17.51
+0.01%
$ 173.64 million $ 49,434
Jan 31, 7 AM $ 17.51
-0.04%
$ 173.63 million $ 49,003
Jan 31, 6 AM $ 17.52
+0.04%
$ 173.7 million $ 48,328
Jan 31, 5 AM $ 17.51
-0.01%
$ 173.63 million $ 47,904
Jan 31, 4 AM $ 17.51
+0.00%
$ 173.62 million $ 47,332