Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 PM $15.14
-0.06%
$46.3 million $231,203
Jul 11, 6 PM $15.15
-0.11%
$46.32 million $268,028
Jul 11, 5 PM $15.16
+0.10%
$46.37 million $288,101
Jul 11, 4 PM $15.21
+0.27%
$46.52 million $316,079
Jul 11, 3 PM $15.17
-0.24%
$46.4 million $328,167
Jul 11, 2 PM $15.21
-0.03%
$46.51 million $373,917
Jul 11, 1 PM $15.21
+0.04%
$46.52 million $397,652
Jul 11, 12 PM $15.2
-0.05%
$46.5 million $425,581
Jul 11, 11 AM $15.21
+1.51%
$46.53 million $430,081
Jul 11, 10 AM $14.99
-0.17%
$45.84 million $444,110
Jul 11, 9 AM $15.01
-0.78%
$45.91 million $454,546
Jul 11, 8 AM $15.13
-0.05%
$46.28 million $485,919
Jul 11, 7 AM $15.14
-0.10%
$46.3 million $510,816
Jul 11, 6 AM $15.16
-0.08%
$46.35 million $527,844
Jul 11, 5 AM $15.17
+0.44%
$46.39 million $530,467
Jul 11, 4 AM $15.1
-0.13%
$46.19 million $527,571
Jul 11, 3 AM $15.12
-0.19%
$46.25 million $538,411
Jul 11, 2 AM $15.15
-0.02%
$46.33 million $511,931
Jul 11, 1 AM $15.15
-0.05%
$46.34 million $513,795
Jul 11, 12 AM $15.16
+1.83%
$46.37 million $523,904
Jul 10, 11 PM $14.88
-2.77%
$45.51 million $521,860
Jul 10, 10 PM $15.31
-0.02%
$46.81 million $504,260
Jul 10, 9 PM $15.31
-0.05%
$46.82 million $504,070
Jul 10, 8 PM $15.32
-0.05%
$46.85 million $506,294
Jul 10, 7 PM $15.33
+0.05%
$46.87 million $460,543
Jul 10, 6 PM $15.32
-0.06%
$46.85 million $416,728
Jul 10, 5 PM $15.32
+0.05%
$46.87 million $415,147
Jul 10, 4 PM $15.32
+0.01%
$46.86 million $404,094
Jul 10, 3 PM $15.32
-0.01%
$46.86 million $405,968
Jul 10, 2 PM $15.33
-0.01%
$46.87 million $396,365
Jul 10, 1 PM $15.33
+0.00%
$46.88 million $399,697
Jul 10, 12 PM $15.33
+0.05%
$46.87 million $413,286
Jul 10, 11 AM $15.32
+0.00%
$46.85 million $414,480
Jul 10, 10 AM $15.31
-0.02%
$46.84 million $398,222
Jul 10, 9 AM $15.32
-0.08%
$46.85 million $419,454
Jul 10, 8 AM $15.33
+0.00%
$46.88 million $450,447
Jul 10, 7 AM $15.33
+0.09%
$46.88 million $470,077
Jul 10, 6 AM $15.31
-0.01%
$46.83 million $471,138
Jul 10, 5 AM $15.32
+0.00%
$46.84 million $483,135
Jul 10, 4 AM $15.32
-0.13%
$46.84 million $498,830
Jul 10, 3 AM $15.34
-0.07%
$46.9 million $488,022
Jul 10, 2 AM $15.35
+0.14%
$46.93 million $500,314
Jul 10, 1 AM $15.34
+0.18%
$46.92 million $499,282
Jul 10, 12 AM $15.31
-0.16%
$46.84 million $491,876
Jul 9, 11 PM $15.34
-0.04%
$46.91 million $494,844
Jul 9, 10 PM $15.34
-0.02%
$46.93 million $503,485
Jul 9, 9 PM $15.35
+0.10%
$46.94 million $517,888
Jul 9, 8 PM $15.33
-0.06%
$46.89 million $515,971
Jul 9, 7 PM $15.34
+0.04%
$46.92 million $531,669
Jul 9, 6 PM $15.33
+0.05%
$46.9 million $582,534