ViciCoin Historical Data

VCNT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 17.51
-0.01%
$ 173.63 million $ 47,904
Jan 31, 4 AM $ 17.51
+0.00%
$ 173.62 million $ 47,332
Jan 31, 3 AM $ 17.5
-0.04%
$ 173.54 million $ 26,003
Jan 31, 2 AM $ 17.51
-0.01%
$ 173.61 million $ 26,115
Jan 31, 1 AM $ 17.5
-0.03%
$ 173.55 million $ 26,086
Jan 31, 12 AM $ 17.5
+0.00%
$ 173.54 million $ 25,746
Jan 30, 11 PM $ 17.5
-0.03%
$ 173.53 million $ 25,236
Jan 30, 10 PM $ 17.51
+0.00%
$ 173.66 million $ 25,048
Jan 30, 9 PM $ 17.51
+0.02%
$ 173.6 million $ 25,498
Jan 30, 8 PM $ 17.5
-0.03%
$ 173.56 million $ 25,479
Jan 30, 7 PM $ 17.51
+0.05%
$ 173.61 million $ 25,788
Jan 30, 6 PM $ 17.5
+0.04%
$ 173.58 million $ 25,713
Jan 30, 5 PM $ 17.5
-0.08%
$ 173.52 million $ 25,529
Jan 30, 4 PM $ 17.51
+0.03%
$ 173.65 million $ 25,357
Jan 30, 3 PM $ 17.51
+0.02%
$ 173.66 million $ 25,085
Jan 30, 2 PM $ 17.51
-0.02%
$ 173.63 million $ 24,838
Jan 30, 1 PM $ 17.51
-0.04%
$ 173.67 million $ 24,940
Jan 30, 12 PM $ 17.51
+0.06%
$ 173.66 million $ 29,420
Jan 30, 11 AM $ 17.51
+0.03%
$ 173.61 million $ 32,862
Jan 30, 10 AM $ 17.5
-0.01%
$ 173.56 million $ 32,676
Jan 30, 9 AM $ 17.51
+0.00%
$ 173.65 million $ 32,963
Jan 30, 8 AM $ 17.51
+0.02%
$ 173.65 million $ 32,671
Jan 30, 7 AM $ 17.51
-0.05%
$ 173.62 million $ 32,742
Jan 30, 6 AM $ 17.51
-0.01%
$ 173.67 million $ 32,116
Jan 30, 5 AM $ 17.51
+0.02%
$ 173.68 million $ 31,648
Jan 30, 4 AM $ 17.51
-0.01%
$ 173.65 million $ 31,116
Jan 30, 3 AM $ 17.51
+0.01%
$ 173.67 million $ 30,113
Jan 30, 2 AM $ 17.51
+0.12%
$ 173.65 million $ 51,005
Jan 30, 1 AM $ 17.49
-0.18%
$ 173.48 million $ 23,907
Jan 30, 12 AM $ 17.52
-0.07%
$ 173.73 million $ 23,978
Jan 29, 11 PM $ 17.52
-0.01%
$ 173.77 million $ 24,114
Jan 29, 10 PM $ 17.52
+0.08%
$ 173.78 million $ 23,981
Jan 29, 9 PM $ 17.52
+0.03%
$ 173.71 million $ 23,302
Jan 29, 8 PM $ 17.5
-0.07%
$ 173.58 million $ 23,509
Jan 29, 7 PM $ 17.5
+0.00%
$ 173.57 million $ 23,408
Jan 29, 6 PM $ 17.51
+0.14%
$ 173.64 million $ 23,371
Jan 29, 5 PM $ 17.49
-0.04%
$ 173.41 million $ 23,694
Jan 29, 4 PM $ 17.49
+0.05%
$ 173.45 million $ 23,791
Jan 29, 3 PM $ 17.48
-0.01%
$ 173.37 million $ 23,812
Jan 29, 2 PM $ 17.49
-0.08%
$ 173.42 million $ 23,982
Jan 29, 1 PM $ 17.5
+0.11%
$ 173.57 million $ 23,897
Jan 29, 12 PM $ 17.49
-0.11%
$ 173.39 million $ 24,033
Jan 29, 11 AM $ 17.5
+0.02%
$ 173.58 million $ 23,934
Jan 29, 10 AM $ 17.5
+0.04%
$ 173.55 million $ 31,016
Jan 29, 9 AM $ 17.49
-0.08%
$ 173.4 million $ 30,604
Jan 29, 8 AM $ 17.5
+0.00%
$ 173.54 million $ 30,690
Jan 29, 7 AM $ 17.51
+0.09%
$ 173.61 million $ 30,705
Jan 29, 6 AM $ 17.5
+0.02%
$ 173.51 million $ 30,711
Jan 29, 5 AM $ 17.5
+0.00%
$ 173.53 million $ 30,638
Jan 29, 4 AM $ 17.5
+0.03%
$ 173.53 million $ 30,208