Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $17.8
+0.04%
$54.43 million $288,216
Aug 24, 1 PM $17.79
-0.04%
$54.41 million $291,069
Aug 24, 12 PM $17.8
-0.03%
$54.43 million $293,678
Aug 24, 11 AM $17.81
+0.06%
$54.46 million $292,021
Aug 24, 10 AM $17.79
+0.03%
$54.42 million $290,631
Aug 24, 9 AM $17.79
-0.03%
$54.42 million $287,936
Aug 24, 8 AM $17.79
-0.01%
$54.41 million $280,840
Aug 24, 7 AM $17.79
-0.06%
$54.41 million $276,200
Aug 24, 6 AM $17.79
+0.01%
$54.41 million $271,660
Aug 24, 5 AM $17.79
+0.14%
$54.4 million $281,150
Aug 24, 4 AM $17.76
-0.11%
$54.32 million $285,921
Aug 24, 3 AM $17.78
+0.00%
$54.39 million $291,643
Aug 24, 2 AM $17.78
+0.13%
$54.39 million $293,637
Aug 24, 1 AM $17.76
-0.19%
$54.32 million $292,537
Aug 24, 12 AM $17.79
-0.04%
$54.42 million $291,383
Aug 23, 11 PM $17.8
+0.07%
$54.44 million $289,937
Aug 23, 10 PM $17.79
-0.10%
$54.4 million $288,787
Aug 23, 9 PM $17.81
-0.05%
$54.47 million $297,669
Aug 23, 8 PM $17.82
+0.02%
$54.5 million $274,963
Aug 23, 7 PM $17.82
-0.09%
$54.49 million $277,809
Aug 23, 6 PM $17.83
+0.02%
$54.54 million $264,183
Aug 23, 5 PM $17.83
+0.00%
$54.53 million $248,120
Aug 23, 4 PM $17.83
+0.00%
$54.53 million $220,635
Aug 23, 3 PM $17.82
-0.10%
$54.49 million $233,689
Aug 23, 2 PM $17.83
+0.02%
$54.55 million $238,036
Aug 23, 1 PM $17.83
-0.02%
$54.53 million $239,746
Aug 23, 12 PM $17.84
+0.05%
$54.56 million $237,865
Aug 23, 11 AM $17.83
+0.07%
$54.53 million $241,692
Aug 23, 10 AM $17.82
-0.02%
$54.49 million $228,605
Aug 23, 9 AM $17.82
+0.04%
$54.5 million $229,425
Aug 23, 8 AM $17.81
-0.02%
$54.48 million $230,212
Aug 23, 7 AM $17.82
-0.08%
$54.49 million $224,622
Aug 23, 6 AM $17.83
+0.09%
$54.53 million $225,100
Aug 23, 5 AM $17.82
+0.03%
$54.49 million $223,854
Aug 23, 4 AM $17.81
-0.08%
$54.48 million $231,773
Aug 23, 3 AM $17.83
+0.00%
$54.52 million $228,282
Aug 23, 2 AM $17.83
+0.02%
$54.52 million $228,721
Aug 23, 1 AM $17.82
-0.04%
$54.51 million $233,585
Aug 23, 12 AM $17.83
-0.02%
$54.53 million $238,348
Aug 22, 11 PM $17.83
+0.04%
$54.55 million $240,094
Aug 22, 10 PM $17.83
+0.04%
$54.53 million $240,154
Aug 22, 9 PM $17.82
-0.08%
$54.51 million $245,132
Aug 22, 8 PM $17.84
+0.00%
$54.55 million $277,776
Aug 22, 7 PM $17.83
+0.01%
$54.55 million $294,714
Aug 22, 6 PM $17.83
-0.02%
$54.54 million $299,430
Aug 22, 5 PM $17.84
+0.04%
$54.56 million $311,736
Aug 22, 4 PM $17.83
+0.00%
$54.53 million $346,231
Aug 22, 3 PM $17.83
+0.03%
$54.53 million $336,708
Aug 22, 2 PM $17.82
+0.00%
$54.51 million $350,187
Aug 22, 1 PM $17.83
-0.02%
$54.53 million $373,966