Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 PM $15.33
+0.05%
$46.9 million $582,534
Jul 9, 5 PM $15.32
+0.02%
$46.87 million $570,792
Jul 9, 4 PM $15.32
-0.01%
$46.86 million $572,474
Jul 9, 3 PM $15.32
-0.08%
$46.86 million $583,064
Jul 9, 2 PM $15.33
+0.10%
$46.9 million $580,389
Jul 9, 1 PM $15.32
+0.03%
$46.85 million $622,950
Jul 9, 12 PM $15.31
+0.00%
$46.83 million $624,528
Jul 9, 11 AM $15.31
-0.09%
$46.83 million $641,930
Jul 9, 10 AM $15.33
+0.10%
$46.88 million $661,161
Jul 9, 9 AM $15.31
+0.15%
$46.83 million $628,749
Jul 9, 8 AM $15.29
+0.11%
$46.75 million $554,048
Jul 9, 7 AM $15.27
+0.02%
$46.7 million $525,601
Jul 9, 6 AM $15.27
-0.04%
$46.69 million $555,178
Jul 9, 5 AM $15.27
-0.03%
$46.7 million $551,960
Jul 9, 4 AM $15.27
+0.06%
$46.72 million $527,098
Jul 9, 3 AM $15.26
+0.12%
$46.69 million $527,935
Jul 9, 2 AM $15.24
-0.01%
$46.62 million $526,274
Jul 9, 1 AM $15.25
-0.14%
$46.63 million $533,986
Jul 9, 12 AM $15.27
-0.07%
$46.7 million $543,094
Jul 8, 11 PM $15.28
+0.55%
$46.73 million $540,159
Jul 8, 10 PM $15.2
+0.17%
$46.49 million $530,323
Jul 8, 9 PM $15.18
+0.06%
$46.41 million $535,315
Jul 8, 8 PM $15.17
-0.08%
$46.38 million $533,322
Jul 8, 7 PM $15.18
+0.06%
$46.43 million $503,635
Jul 8, 6 PM $15.17
-0.05%
$46.4 million $442,206
Jul 8, 5 PM $15.18
+0.16%
$46.42 million $537,696
Jul 8, 4 PM $15.16
+3.00%
$46.35 million $562,285
Jul 8, 3 PM $14.71
+2.75%
$45 million $530,693
Jul 8, 2 PM $14.32
-2.47%
$43.8 million $544,857
Jul 8, 1 PM $14.7
-0.87%
$44.94 million $548,537
Jul 8, 12 PM $14.84
-3.64%
$45.38 million $572,120
Jul 8, 11 AM $15.41
-5.14%
$47.11 million $619,123
Jul 8, 10 AM $16.24
+0.00%
$49.67 million $650,639
Jul 8, 9 AM $16.24
-0.06%
$49.66 million $659,411
Jul 8, 8 AM $16.25
-0.02%
$161.31 million $670,012
Jul 8, 7 AM $16.25
+0.14%
$161.35 million $687,753
Jul 8, 6 AM $16.23
-0.05%
$161.12 million $716,332
Jul 8, 5 AM $16.23
-0.12%
$161.08 million $728,521
Jul 8, 4 AM $16.25
+0.01%
$161.27 million $733,719
Jul 8, 3 AM $16.24
-0.16%
$161.26 million $732,725
Jul 8, 2 AM $16.27
+0.07%
$161.5 million $732,980
Jul 8, 1 AM $16.26
-0.17%
$161.39 million $723,865
Jul 8, 12 AM $16.29
+0.15%
$161.67 million $725,067
Jul 7, 11 PM $16.26
-0.14%
$161.44 million $741,558
Jul 7, 10 PM $16.29
+0.13%
$161.66 million $707,791
Jul 7, 9 PM $16.27
-0.15%
$161.48 million $711,549
Jul 7, 8 PM $16.29
+0.00%
$161.73 million $719,220
Jul 7, 7 PM $16.29
+0.02%
$161.73 million $705,062
Jul 7, 6 PM $16.29
-0.13%
$161.69 million $693,752
Jul 7, 5 PM $16.31
+0.08%
$161.9 million $701,626