Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:07 AM $19.49
+0.00%
$-- $354,957
8:06 AM $19.49
+0.00%
$-- $353,422
8:05 AM $19.49
+0.01%
$-- $352,717
8:04 AM $19.49
+0.00%
$-- $353,439
8:03 AM $19.49
+0.00%
$-- $353,039
8:02 AM $19.49
+0.00%
$-- $352,519
8:01 AM $19.49
-0.02%
$-- $350,796
8:00 AM $19.49
+0.00%
$-- $350,206
7:59 AM $19.49
+0.01%
$-- $349,879
7:58 AM $19.49
+0.00%
$-- $349,494
7:57 AM $19.49
+0.00%
$-- $349,135
7:56 AM $19.49
+0.03%
$-- $347,618
7:55 AM $19.48
+0.00%
$-- $347,410
7:54 AM $19.48
+0.00%
$-- $347,228
7:53 AM $19.48
-0.01%
$-- $347,639
7:52 AM $19.48
+0.00%
$-- $347,578
7:51 AM $19.49
+0.00%
$-- $346,675
7:50 AM $19.49
+0.01%
$-- $346,696
7:49 AM $19.49
+0.00%
$-- $346,794
7:47 AM $19.48
+0.00%
$-- $347,124
7:46 AM $19.48
+0.00%
$-- $346,508
7:45 AM $19.49
+0.02%
$-- $346,480
7:44 AM $19.48
+0.00%
$-- $346,432
7:43 AM $19.48
+0.00%
$-- $346,329
7:42 AM $19.48
+0.00%
$-- $347,483
7:41 AM $19.48
+0.00%
$-- $347,434
7:40 AM $19.48
+0.00%
$-- $347,389
7:39 AM $19.48
+0.00%
$-- $346,375
7:38 AM $19.48
+0.00%
$-- $346,368
7:37 AM $19.48
+0.00%
$-- $346,267
7:36 AM $19.48
+0.00%
$-- $346,139
7:35 AM $19.48
+0.01%
$-- $346,065
7:34 AM $19.48
+0.00%
$-- $345,998
7:33 AM $19.48
+0.00%
$-- $345,795
7:32 AM $19.47
+0.00%
$-- $345,677
7:31 AM $19.47
+0.00%
$-- $345,573
7:30 AM $19.47
+0.00%
$-- $345,455
7:29 AM $19.47
+0.00%
$-- $345,383
7:28 AM $19.47
+0.00%
$-- $345,331
7:27 AM $19.47
+0.00%
$-- $345,774
7:26 AM $19.47
+0.00%
$-- $346,621
7:25 AM $19.47
+0.00%
$-- $345,689
7:16 AM $19.47
+0.00%
$-- $345,376
7:15 AM $19.47
+0.00%
$-- $345,383
7:14 AM $19.47
+0.00%
$-- $345,385
7:13 AM $19.47
+0.02%
$-- $346,960
7:12 AM $19.47
-0.01%
$-- $346,968
7:11 AM $19.47
+0.00%
$-- $347,003
7:10 AM $19.47
+0.00%
$-- $346,984
7:09 AM $19.47
+0.00%
$-- $348,006