ViciCoin Historical Data

VCNT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 17.5
+0.03%
$ 173.53 million $ 30,208
Jan 29, 3 AM $ 17.49
+0.06%
$ 173.41 million $ 29,445
Jan 29, 2 AM $ 17.48
+0.00%
$ 173.31 million $ 105,967
Jan 29, 1 AM $ 17.48
-0.06%
$ 173.31 million $ 105,358
Jan 29, 12 AM $ 17.49
+0.04%
$ 173.4 million $ 104,725
Jan 28, 11 PM $ 17.48
+0.00%
$ 173.31 million $ 104,189
Jan 28, 10 PM $ 17.48
-0.02%
$ 173.3 million $ 103,562
Jan 28, 9 PM $ 17.48
-0.01%
$ 173.32 million $ 106,559
Jan 28, 8 PM $ 17.48
+0.00%
$ 173.32 million $ 105,863
Jan 28, 7 PM $ 17.48
+0.01%
$ 173.33 million $ 105,108
Jan 28, 6 PM $ 17.48
+0.04%
$ 173.3 million $ 104,416
Jan 28, 5 PM $ 17.47
-0.02%
$ 173.23 million $ 102,913
Jan 28, 4 PM $ 17.47
+0.03%
$ 173.28 million $ 102,312
Jan 28, 3 PM $ 17.47
+0.00%
$ 173.24 million $ 101,341
Jan 28, 2 PM $ 17.47
-0.01%
$ 173.25 million $ 100,336
Jan 28, 1 PM $ 17.47
+0.00%
$ 173.27 million $ 99,488
Jan 28, 12 PM $ 17.48
+0.02%
$ 173.29 million $ 98,991
Jan 28, 11 AM $ 17.47
-0.03%
$ 173.26 million $ 98,336
Jan 28, 10 AM $ 17.47
+0.03%
$ 173.28 million $ 94,390
Jan 28, 9 AM $ 17.47
-0.01%
$ 173.23 million $ 93,196
Jan 28, 8 AM $ 17.47
+0.00%
$ 173.25 million $ 92,874
Jan 28, 7 AM $ 17.47
+0.00%
$ 173.23 million $ 91,916
Jan 28, 6 AM $ 17.47
-0.01%
$ 173.24 million $ 103,830
Jan 28, 5 AM $ 17.47
-0.01%
$ 173.26 million $ 103,379
Jan 28, 4 AM $ 17.47
-0.01%
$ 173.26 million $ 102,644
Jan 28, 3 AM $ 17.47
+0.03%
$ 173.28 million $ 102,032
Jan 28, 2 AM $ 17.47
-0.01%
$ 173.22 million $ 202,673
Jan 28, 1 AM $ 17.47
-0.17%
$ 173.24 million $ 202,304
Jan 28, 12 AM $ 17.5
-0.11%
$ 173.55 million $ 186,108
Jan 27, 11 PM $ 17.52
+0.11%
$ 173.74 million $ 137,158
Jan 27, 10 PM $ 17.5
+0.00%
$ 173.55 million $ 135,164
Jan 27, 9 PM $ 17.5
+0.00%
$ 173.55 million $ 134,354
Jan 27, 8 PM $ 17.5
+0.02%
$ 173.56 million $ 133,272
Jan 27, 7 PM $ 17.5
+0.07%
$ 173.52 million $ 131,953
Jan 27, 6 PM $ 17.49
+0.01%
$ 173.43 million $ 131,069
Jan 27, 5 PM $ 17.49
-0.07%
$ 173.4 million $ 130,057
Jan 27, 4 PM $ 17.5
+0.01%
$ 173.55 million $ 128,552
Jan 27, 3 PM $ 17.5
+0.01%
$ 173.51 million $ 127,246
Jan 27, 2 PM $ 17.49
+0.01%
$ 173.49 million $ 126,447
Jan 27, 1 PM $ 17.49
+0.04%
$ 173.48 million $ 125,309
Jan 27, 12 PM $ 17.48
-0.01%
$ 173.38 million $ 124,231
Jan 27, 11 AM $ 17.49
+0.07%
$ 173.39 million $ 123,181
Jan 27, 10 AM $ 17.47
-0.03%
$ 173.28 million $ 121,514
Jan 27, 9 AM $ 17.48
+0.06%
$ 173.33 million $ 120,838
Jan 27, 8 AM $ 17.48
-0.03%
$ 173.3 million $ 35,052
Jan 27, 7 AM $ 17.48
+0.02%
$ 173.36 million $ 35,179
Jan 27, 6 AM $ 17.48
+0.04%
$ 173.32 million $ 34,666
Jan 27, 5 AM $ 17.47
+0.05%
$ 173.2 million $ 34,040
Jan 27, 4 AM $ 17.46
+0.03%
$ 173.11 million $ 23,297
Jan 27, 3 AM $ 17.45
+0.07%
$ 173.05 million $ 23,519