Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 PM $16.31
+0.08%
$161.9 million $701,626
Jul 7, 4 PM $16.3
-0.08%
$161.77 million $695,056
Jul 7, 3 PM $16.31
-0.04%
$161.9 million $676,784
Jul 7, 2 PM $16.32
+0.15%
$161.98 million $718,299
Jul 7, 1 PM $16.29
+0.01%
$161.74 million $690,435
Jul 7, 12 PM $16.29
-0.02%
$161.72 million $647,226
Jul 7, 11 AM $16.3
+0.06%
$161.76 million $588,954
Jul 7, 10 AM $16.29
-0.03%
$161.67 million $597,826
Jul 7, 9 AM $16.29
-0.02%
$161.72 million $645,054
Jul 7, 8 AM $16.29
+0.02%
$161.75 million $640,105
Jul 7, 7 AM $16.29
+0.04%
$161.71 million $672,031
Jul 7, 6 AM $16.28
-0.11%
$161.64 million $671,096
Jul 7, 5 AM $16.3
+0.26%
$161.82 million $660,552
Jul 7, 4 AM $16.27
+0.12%
$161.46 million $652,053
Jul 7, 3 AM $16.28
+0.15%
$161.6 million $651,066
Jul 7, 2 AM $16.25
-0.22%
$161.36 million $648,173
Jul 7, 1 AM $16.29
+0.12%
$161.71 million $647,098
Jul 7, 12 AM $16.29
-0.04%
$161.69 million $703,746
Jul 6, 11 PM $16.3
-0.02%
$161.76 million $728,995
Jul 6, 10 PM $16.3
+0.01%
$161.78 million $739,805
Jul 6, 9 PM $16.3
-0.06%
$161.78 million $770,682
Jul 6, 8 PM $16.31
+0.04%
$161.87 million $743,240
Jul 6, 7 PM $16.3
-0.02%
$161.8 million $750,250
Jul 6, 6 PM $16.3
+0.06%
$161.83 million $719,072
Jul 6, 5 PM $16.3
-0.05%
$161.77 million $692,104
Jul 6, 4 PM $16.31
+0.07%
$161.87 million $675,736
Jul 6, 3 PM $16.29
+0.00%
$161.75 million $628,296
Jul 6, 2 PM $16.3
-0.01%
$161.79 million $586,496
Jul 6, 1 PM $16.3
-0.05%
$161.77 million $553,151
Jul 6, 12 PM $16.3
+0.05%
$161.81 million $541,431
Jul 6, 11 AM $16.3
-0.03%
$161.77 million $518,936
Jul 6, 10 AM $16.3
-0.01%
$161.81 million $602,389
Jul 6, 9 AM $16.3
-0.01%
$161.78 million $573,780
Jul 6, 8 AM $16.3
+0.15%
$161.78 million $523,301
Jul 6, 7 AM $16.28
-0.02%
$161.56 million $477,773
Jul 6, 6 AM $16.28
-0.13%
$161.57 million $480,149
Jul 6, 5 AM $16.3
+0.03%
$161.8 million $479,179
Jul 6, 4 AM $16.29
+0.06%
$161.75 million $478,092
Jul 6, 3 AM $16.28
-0.09%
$161.63 million $476,638
Jul 6, 2 AM $16.3
+0.00%
$161.8 million $479,449
Jul 6, 1 AM $16.29
+0.13%
$161.75 million $480,659
Jul 6, 12 AM $16.27
-0.17%
$161.51 million $449,251
Jul 5, 11 PM $16.3
-0.03%
$161.78 million $390,448
Jul 5, 10 PM $16.3
+0.00%
$161.84 million $387,004
Jul 5, 9 PM $16.3
+0.01%
$161.78 million $370,870
Jul 5, 8 PM $16.3
+0.01%
$161.77 million $366,455
Jul 5, 7 PM $16.29
-0.05%
$161.76 million $358,084
Jul 5, 6 PM $16.3
-0.01%
$161.86 million $347,652
Jul 5, 5 PM $16.31
-0.01%
$161.87 million $309,979
Jul 5, 4 PM $16.31
-0.03%
$161.89 million $285,755