Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:11 AM $18.22
+0.02%
$-- $471,409
10:10 AM $18.21
+0.01%
$-- $470,961
10:09 AM $18.21
-0.06%
$-- $470,459
10:08 AM $18.22
-0.01%
$-- $470,021
10:07 AM $18.22
+0.02%
$-- $469,127
10:06 AM $18.22
-0.03%
$-- $468,776
10:05 AM $18.22
+0.01%
$-- $468,420
10:04 AM $18.22
-0.02%
$-- $468,350
10:02 AM $18.22
+0.00%
$-- $467,694
9:59 AM $18.22
+0.00%
$-- $467,690
9:58 AM $18.22
+0.00%
$-- $467,731
9:57 AM $18.22
+0.01%
$-- $467,697
9:56 AM $18.22
+0.01%
$-- $467,473
9:55 AM $18.22
+0.00%
$-- $467,332
9:54 AM $18.22
+0.00%
$-- $466,787
9:53 AM $18.22
+0.00%
$-- $466,672
9:52 AM $18.22
+0.01%
$-- $466,312
9:51 AM $18.22
-0.01%
$-- $466,176
9:50 AM $18.22
-0.01%
$-- $465,729
9:49 AM $18.21
-0.02%
$-- $465,632
9:48 AM $18.22
+0.00%
$-- $465,498
9:47 AM $18.22
+0.00%
$-- $465,094
9:46 AM $18.22
+0.02%
$-- $464,895
9:45 AM $18.22
+0.00%
$-- $464,497
9:44 AM $18.22
+0.01%
$-- $464,176
9:42 AM $18.22
+0.00%
$-- $463,978
9:41 AM $18.22
+0.00%
$-- $463,979
9:40 AM $18.22
+0.00%
$-- $463,964
9:39 AM $18.22
+0.01%
$-- $465,584
9:38 AM $18.22
+0.01%
$-- $466,506
9:37 AM $18.22
+0.00%
$-- $466,249
9:36 AM $18.22
+0.00%
$-- $465,965
9:35 AM $18.21
+0.00%
$-- $465,478
9:34 AM $18.22
-0.02%
$-- $465,520
9:33 AM $18.22
+0.00%
$-- $465,011
9:32 AM $18.22
+0.00%
$-- $464,535
9:30 AM $18.22
+0.00%
$-- $464,488
9:29 AM $18.22
-0.01%
$-- $464,152
9:28 AM $18.22
+0.00%
$-- $457,934
9:27 AM $18.22
-0.01%
$-- $457,548
9:26 AM $18.22
+0.00%
$-- $456,914
9:25 AM $18.21
+0.00%
$-- $456,754
9:24 AM $18.21
+0.01%
$-- $456,675
9:23 AM $18.21
-0.01%
$-- $456,587
9:20 AM $18.21
+0.00%
$-- $456,502
9:19 AM $18.21
-0.04%
$-- $456,550
9:17 AM $18.22
+0.00%
$-- $456,445
9:14 AM $18.22
+0.00%
$-- $456,465
9:13 AM $18.22
+0.00%
$-- $456,447
9:12 AM $18.22
+0.00%
$-- $456,389