Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $16.68
+0.00%
$51.01 million $244,152
Aug 20, 12 PM $16.68
+0.11%
$51.01 million $255,711
Aug 20, 11 AM $16.67
-0.11%
$51 million $271,832
Aug 20, 10 AM $16.69
+0.02%
$51.05 million $286,187
Aug 20, 9 AM $16.7
+0.05%
$51.09 million $317,686
Aug 20, 8 AM $16.7
+0.05%
$51.07 million $340,702
Aug 20, 7 AM $16.69
-0.02%
$51.05 million $342,247
Aug 20, 6 AM $16.69
+0.03%
$51.06 million $332,582
Aug 20, 5 AM $16.69
-0.02%
$51.05 million $326,236
Aug 20, 4 AM $16.69
+0.03%
$51.05 million $321,998
Aug 20, 3 AM $16.69
+0.21%
$51.04 million $322,837
Aug 20, 2 AM $16.65
-0.21%
$50.93 million $343,771
Aug 20, 1 AM $16.7
+0.17%
$51.08 million $343,595
Aug 20, 12 AM $16.69
+0.07%
$51.06 million $343,147
Aug 19, 11 PM $16.68
-0.02%
$51.02 million $340,403
Aug 19, 10 PM $16.68
-0.06%
$51.03 million $341,647
Aug 19, 9 PM $16.71
+0.46%
$51.12 million $349,953
Aug 19, 8 PM $16.63
+0.35%
$50.87 million $342,934
Aug 19, 7 PM $16.58
-0.02%
$50.69 million $332,238
Aug 19, 6 PM $16.58
-0.01%
$50.7 million $338,528
Aug 19, 5 PM $16.58
+0.03%
$50.7 million $353,529
Aug 19, 4 PM $16.58
-0.06%
$50.71 million $360,114
Aug 19, 3 PM $16.61
+0.34%
$50.79 million $360,796
Aug 19, 2 PM $16.55
-0.32%
$50.61 million $356,270
Aug 19, 1 PM $16.6
+0.01%
$50.77 million $372,808
Aug 19, 12 PM $16.6
+0.07%
$50.76 million $359,184
Aug 19, 11 AM $16.59
+0.03%
$50.73 million $343,643
Aug 19, 10 AM $16.58
-0.01%
$50.72 million $321,687
Aug 19, 9 AM $16.58
-0.08%
$50.72 million $298,670
Aug 19, 8 AM $16.6
+0.06%
$50.76 million $280,355
Aug 19, 7 AM $16.58
-0.13%
$50.72 million $274,352
Aug 19, 6 AM $16.6
+0.10%
$50.78 million $277,148
Aug 19, 5 AM $16.59
+0.02%
$50.73 million $284,877
Aug 19, 4 AM $16.58
-0.01%
$50.71 million $285,536
Aug 19, 3 AM $16.58
+0.09%
$50.72 million $288,026
Aug 19, 2 AM $16.57
-0.12%
$50.67 million $303,418
Aug 19, 1 AM $16.59
+0.04%
$50.74 million $304,484
Aug 19, 12 AM $16.58
-0.08%
$50.72 million $304,664
Aug 18, 11 PM $16.6
+0.02%
$50.76 million $305,025
Aug 18, 10 PM $16.59
+0.04%
$50.75 million $307,351
Aug 18, 9 PM $16.59
-0.05%
$50.73 million $294,776
Aug 18, 8 PM $16.6
+0.01%
$50.76 million $292,602
Aug 18, 7 PM $16.59
-0.05%
$50.75 million $286,750
Aug 18, 6 PM $16.6
+0.01%
$50.78 million $281,042
Aug 18, 5 PM $16.6
-0.04%
$50.77 million $289,031
Aug 18, 4 PM $16.61
+0.04%
$50.8 million $292,151
Aug 18, 3 PM $16.6
-0.03%
$50.77 million $295,678
Aug 18, 2 PM $16.61
+0.23%
$50.79 million $288,088
Aug 18, 1 PM $16.57
-0.04%
$50.67 million $250,851
Aug 18, 12 PM $16.57
-0.06%
$50.69 million $272,975