Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 PM $16.31
-0.03%
$161.89 million $285,755
Jul 5, 3 PM $16.31
+0.03%
$161.91 million $306,900
Jul 5, 2 PM $16.3
-0.02%
$161.86 million $304,069
Jul 5, 1 PM $16.31
+0.04%
$161.89 million $283,056
Jul 5, 12 PM $16.3
+0.03%
$161.82 million $267,876
Jul 5, 11 AM $16.3
-0.01%
$161.78 million $235,094
Jul 5, 10 AM $16.3
-0.04%
$161.79 million $160,508
Jul 5, 9 AM $16.3
-0.11%
$161.85 million $133,505
Jul 5, 8 AM $16.32
+0.11%
$162.03 million $116,661
Jul 5, 7 AM $16.3
+0.01%
$161.84 million $118,613
Jul 5, 6 AM $16.3
-0.01%
$161.83 million $115,056
Jul 5, 5 AM $16.3
-0.01%
$161.85 million $115,134
Jul 5, 4 AM $16.31
-0.05%
$161.87 million $114,754
Jul 5, 3 AM $16.31
+0.01%
$161.95 million $114,044
Jul 5, 2 AM $16.31
-0.04%
$161.92 million $113,562
Jul 5, 1 AM $16.32
+0.09%
$162 million $106,008
Jul 5, 12 AM $16.3
-0.30%
$161.85 million $101,707
Jul 4, 11 PM $16.35
-0.05%
$162.35 million $89,600
Jul 4, 10 PM $16.36
-0.01%
$162.43 million $71,937
Jul 4, 9 PM $16.36
+0.06%
$162.45 million $52,106
Jul 4, 8 PM $16.36
-0.01%
$162.38 million $42,230
Jul 4, 7 PM $16.36
-0.01%
$162.4 million $36,664
Jul 4, 6 PM $16.36
+0.11%
$162.41 million $52,732
Jul 4, 5 PM $16.34
-0.02%
$162.2 million $51,990
Jul 4, 4 PM $16.34
-0.02%
$162.22 million $55,514
Jul 4, 3 PM $16.35
+0.17%
$162.27 million $55,349
Jul 4, 2 PM $16.32
-0.01%
$162 million $54,492
Jul 4, 1 PM $16.32
-0.21%
$162.01 million $54,738
Jul 4, 12 PM $16.35
+0.00%
$162.35 million $51,214
Jul 4, 11 AM $16.33
-0.01%
$162.11 million $52,230
Jul 4, 10 AM $16.33
+0.15%
$162.12 million $52,117
Jul 4, 9 AM $16.31
-0.06%
$161.91 million $39,069
Jul 4, 8 AM $16.32
-0.01%
$162 million $25,796
Jul 4, 7 AM $16.32
-0.03%
$162.01 million $43,648
Jul 4, 6 AM $16.32
+0.00%
$162.05 million $43,597
Jul 4, 5 AM $16.32
+0.01%
$162.03 million $62,662
Jul 4, 4 AM $16.32
+0.14%
$162.04 million $63,152
Jul 4, 3 AM $16.3
+0.00%
$161.81 million $65,445
Jul 4, 2 AM $16.3
-0.06%
$161.8 million $65,808
Jul 4, 1 AM $16.31
-0.02%
$161.9 million $66,594
Jul 4, 12 AM $16.31
-0.27%
$161.92 million $67,748
Jul 3, 11 PM $16.35
+0.00%
$162.35 million $65,514
Jul 3, 10 PM $16.35
+0.14%
$162.35 million $66,279
Jul 3, 9 PM $16.33
-0.04%
$162.12 million $65,790
Jul 3, 8 PM $16.34
-0.06%
$162.18 million $65,529
Jul 3, 7 PM $16.34
-0.05%
$162.24 million $58,391
Jul 3, 6 PM $16.36
-0.11%
$162.36 million $47,453
Jul 3, 5 PM $16.33
+0.04%
$162.13 million $51,311
Jul 3, 4 PM $16.33
-0.25%
$162.14 million $52,529
Jul 3, 3 PM $16.37
+0.07%
$162.49 million $39,598