ViciCoin Historical Data

VCNT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 17.46
+0.03%
$ 173.11 million $ 23,297
Jan 27, 3 AM $ 17.45
+0.07%
$ 173.05 million $ 23,519
Jan 27, 2 AM $ 17.43
-0.12%
$ 172.87 million $ 23,931
Jan 27, 1 AM $ 17.45
+0.03%
$ 173.07 million $ 23,747
Jan 27, 12 AM $ 17.45
-0.26%
$ 173.03 million $ 23,969
Jan 26, 11 PM $ 17.49
-0.07%
$ 173.46 million $ 23,951
Jan 26, 10 PM $ 17.5
+0.08%
$ 173.58 million $ 24,336
Jan 26, 9 PM $ 17.49
-0.04%
$ 173.43 million $ 24,553
Jan 26, 8 PM $ 17.5
+0.08%
$ 173.49 million $ 72,010
Jan 26, 7 PM $ 17.48
+0.06%
$ 173.32 million $ 71,970
Jan 26, 6 PM $ 17.48
-0.02%
$ 173.3 million $ 71,703
Jan 26, 5 PM $ 17.49
+0.09%
$ 173.41 million $ 71,967
Jan 26, 4 PM $ 17.47
+0.22%
$ 173.25 million $ 71,715
Jan 26, 3 PM $ 17.43
+0.00%
$ 172.87 million $ 71,438
Jan 26, 2 PM $ 17.43
+0.12%
$ 172.86 million $ 71,003
Jan 26, 1 PM $ 17.41
+0.16%
$ 172.66 million $ 69,547
Jan 26, 12 PM $ 17.38
+0.19%
$ 172.38 million $ 65,924
Jan 26, 11 AM $ 17.35
+0.87%
$ 172.05 million $ 63,145
Jan 26, 10 AM $ 17.2
+0.65%
$ 170.56 million $ 53,609
Jan 26, 9 AM $ 17.09
+0.94%
$ 169.49 million $ 45,360
Jan 26, 8 AM $ 16.93
+0.06%
$ 167.92 million $ 39,731
Jan 26, 7 AM $ 16.92
+0.03%
$ 167.83 million $ 38,470
Jan 26, 6 AM $ 16.92
+0.12%
$ 167.82 million $ 37,380
Jan 26, 5 AM $ 16.91
-0.01%
$ 167.67 million $ 36,585
Jan 26, 4 AM $ 16.91
+0.05%
$ 167.69 million $ 35,857
Jan 26, 3 AM $ 16.9
-0.29%
$ 167.6 million $ 34,053
Jan 26, 2 AM $ 16.95
+0.02%
$ 168.1 million $ 54,310
Jan 26, 1 AM $ 16.94
+0.07%
$ 168.03 million $ 52,461
Jan 26, 12 AM $ 16.93
+0.04%
$ 167.93 million $ 50,887
Jan 25, 11 PM $ 16.93
+0.06%
$ 167.86 million $ 49,450
Jan 25, 10 PM $ 16.92
-0.17%
$ 167.76 million $ 47,145
Jan 25, 9 PM $ 16.94
-0.03%
$ 167.98 million $ 45,942
Jan 25, 8 PM $ 16.94
-0.18%
$ 167.98 million $ 44,612
Jan 25, 7 PM $ 16.97
-0.02%
$ 168.25 million $ 43,269
Jan 25, 6 PM $ 16.98
-0.08%
$ 168.34 million $ 41,036
Jan 25, 5 PM $ 16.99
-0.03%
$ 168.43 million $ 38,451
Jan 25, 4 PM $ 16.99
-0.26%
$ 168.49 million $ 38,108
Jan 25, 3 PM $ 17.04
+0.06%
$ 168.89 million $ 36,288
Jan 25, 2 PM $ 17.03
+0.04%
$ 168.9 million $ 35,634
Jan 25, 1 PM $ 17.03
+0.01%
$ 168.88 million $ 35,012
Jan 25, 12 PM $ 17.02
+0.00%
$ 168.82 million $ 34,697
Jan 25, 11 AM $ 17.02
-0.03%
$ 168.77 million $ 34,292
Jan 25, 10 AM $ 17.03
+0.05%
$ 168.87 million $ 33,895
Jan 25, 9 AM $ 17.02
-0.02%
$ 168.78 million $ 33,057
Jan 25, 8 AM $ 17.03
+0.03%
$ 168.87 million $ 32,795
Jan 25, 7 AM $ 17.02
-0.05%
$ 168.82 million $ 32,381
Jan 25, 6 AM $ 17.04
+0.06%
$ 168.95 million $ 31,779
Jan 25, 5 AM $ 17.03
+0.00%
$ 168.91 million $ 31,282
Jan 25, 4 AM $ 17.03
-0.04%
$ 168.91 million $ 30,544
Jan 25, 3 AM $ 17.04
+0.02%
$ 168.98 million $ 30,022