ViciCoin Historical Data

VCNT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 17.04
+0.02%
$ 168.98 million $ 30,022
Jan 25, 2 AM $ 17.04
-0.04%
$ 168.95 million $ 43,856
Jan 25, 1 AM $ 17.04
+0.02%
$ 169.02 million $ 43,268
Jan 25, 12 AM $ 17.04
+0.00%
$ 168.98 million $ 42,485
Jan 24, 11 PM $ 17.04
+0.00%
$ 168.98 million $ 41,964
Jan 24, 10 PM $ 17.04
+0.01%
$ 168.98 million $ 41,027
Jan 24, 9 PM $ 17.04
-0.03%
$ 168.95 million $ 40,433
Jan 24, 8 PM $ 17.04
+0.02%
$ 169 million $ 39,992
Jan 24, 7 PM $ 17.04
+0.01%
$ 168.96 million $ 39,252
Jan 24, 6 PM $ 17.04
+0.02%
$ 168.95 million $ 38,477
Jan 24, 5 PM $ 17.03
-0.01%
$ 168.92 million $ 37,435
Jan 24, 4 PM $ 17.03
-0.07%
$ 168.89 million $ 36,752
Jan 24, 3 PM $ 17.04
+0.07%
$ 169.01 million $ 36,258
Jan 24, 2 PM $ 17.03
-0.06%
$ 168.9 million $ 35,238
Jan 24, 1 PM $ 17.04
+0.03%
$ 169 million $ 34,591
Jan 24, 12 PM $ 17.03
-0.03%
$ 168.89 million $ 33,840
Jan 24, 11 AM $ 17.04
+0.07%
$ 169 million $ 33,233
Jan 24, 10 AM $ 17.04
-0.03%
$ 168.93 million $ 32,774
Jan 24, 9 AM $ 17.04
+0.00%
$ 168.98 million $ 32,218
Jan 24, 8 AM $ 17.04
+0.04%
$ 168.98 million $ 31,555
Jan 24, 7 AM $ 17.03
+0.03%
$ 168.92 million $ 31,097
Jan 24, 6 AM $ 17.03
+0.00%
$ 168.86 million $ 30,533
Jan 24, 5 AM $ 17.03
+0.04%
$ 168.92 million $ 29,969
Jan 24, 4 AM $ 17.03
+0.01%
$ 168.85 million $ 29,550
Jan 24, 3 AM $ 17.03
-0.07%
$ 168.84 million $ 29,163
Jan 24, 2 AM $ 17.04
+0.01%
$ 168.96 million $ 48,292
Jan 24, 1 AM $ 17.04
+0.02%
$ 168.94 million $ 47,929
Jan 24, 12 AM $ 17.03
-0.06%
$ 168.91 million $ 47,375
Jan 23, 11 PM $ 17.04
+0.02%
$ 169.01 million $ 46,911
Jan 23, 10 PM $ 17.04
-0.02%
$ 168.96 million $ 46,193
Jan 23, 9 PM $ 17.04
+0.04%
$ 169 million $ 45,284
Jan 23, 8 PM $ 17.04
-0.05%
$ 168.94 million $ 44,500
Jan 23, 7 PM $ 17.05
-0.05%
$ 169.03 million $ 43,504
Jan 23, 6 PM $ 17.05
+0.03%
$ 169.12 million $ 42,359
Jan 23, 5 PM $ 17.05
+0.04%
$ 169.06 million $ 41,615
Jan 23, 4 PM $ 17.04
+0.03%
$ 169 million $ 39,275
Jan 23, 3 PM $ 17.04
+0.02%
$ 168.94 million $ 38,392
Jan 23, 2 PM $ 17.03
-0.01%
$ 168.92 million $ 37,392
Jan 23, 1 PM $ 17.04
-0.02%
$ 168.93 million $ 36,824
Jan 23, 12 PM $ 17.04
+0.02%
$ 168.95 million $ 36,130
Jan 23, 11 AM $ 17.04
+0.04%
$ 168.93 million $ 35,694
Jan 23, 10 AM $ 17.03
-0.03%
$ 168.85 million $ 35,125
Jan 23, 9 AM $ 17.03
+0.00%
$ 168.9 million $ 34,421
Jan 23, 8 AM $ 17.03
-0.05%
$ 168.9 million $ 33,053
Jan 23, 7 AM $ 17.04
-0.09%
$ 168.98 million $ 31,630
Jan 23, 6 AM $ 17.06
+0.02%
$ 169.13 million $ 30,715
Jan 23, 5 AM $ 17.05
+0.01%
$ 169.1 million $ 30,106
Jan 23, 4 AM $ 17.05
-0.02%
$ 169.09 million $ 29,268
Jan 23, 3 AM $ 17.05
-0.02%
$ 169.11 million $ 28,255
Jan 23, 2 AM $ 17.06
+0.01%
$ 169.15 million $ 46,440