Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 AM $16.58
+0.06%
$50.72 million $272,264
Aug 18, 10 AM $16.57
-0.01%
$50.69 million $268,861
Aug 18, 9 AM $16.57
-0.17%
$50.69 million $259,446
Aug 18, 8 AM $16.6
+0.04%
$50.77 million $250,424
Aug 18, 7 AM $16.59
-0.04%
$50.75 million $245,832
Aug 18, 6 AM $16.6
-0.02%
$50.77 million $254,449
Aug 18, 5 AM $16.6
+0.04%
$50.78 million $255,967
Aug 18, 4 AM $16.6
+0.00%
$50.76 million $249,900
Aug 18, 3 AM $16.6
-0.07%
$50.76 million $244,647
Aug 18, 2 AM $16.61
+0.01%
$50.8 million $240,758
Aug 18, 1 AM $16.61
-0.18%
$50.8 million $233,239
Aug 18, 12 AM $16.64
-0.10%
$50.89 million $247,557
Aug 17, 11 PM $16.66
+0.08%
$50.94 million $252,235
Aug 17, 10 PM $16.64
-0.06%
$50.9 million $254,899
Aug 17, 9 PM $16.65
-0.01%
$50.92 million $252,959
Aug 17, 8 PM $16.65
+0.01%
$50.93 million $243,923
Aug 17, 7 PM $16.65
-0.02%
$50.93 million $235,406
Aug 17, 6 PM $16.66
-0.01%
$50.94 million $237,353
Aug 17, 5 PM $16.66
-0.01%
$50.95 million $219,340
Aug 17, 4 PM $16.66
+0.04%
$50.95 million $208,681
Aug 17, 3 PM $16.65
-0.01%
$50.93 million $208,486
Aug 17, 2 PM $16.65
-0.01%
$50.93 million $205,345
Aug 17, 1 PM $16.66
+0.03%
$50.94 million $207,980
Aug 17, 12 PM $16.65
-0.05%
$50.93 million $200,675
Aug 17, 11 AM $16.66
+0.03%
$50.95 million $194,123
Aug 17, 10 AM $16.66
+0.10%
$50.96 million $189,985
Aug 17, 9 AM $16.65
+0.01%
$50.91 million $189,474
Aug 17, 8 AM $16.65
-0.04%
$50.91 million $187,502
Aug 17, 7 AM $16.65
-0.05%
$50.92 million $177,803
Aug 17, 6 AM $16.66
+0.06%
$50.95 million $176,592
Aug 17, 5 AM $16.66
+0.03%
$50.95 million $171,330
Aug 17, 4 AM $16.66
+0.06%
$50.94 million $110,606
Aug 17, 3 AM $16.65
-0.10%
$50.91 million $196,785
Aug 17, 2 AM $16.66
-0.01%
$50.96 million $197,141
Aug 17, 1 AM $16.67
+0.12%
$50.97 million $196,367
Aug 17, 12 AM $16.62
-0.03%
$50.84 million $179,112
Aug 16, 11 PM $16.63
+0.01%
$50.86 million $178,355
Aug 16, 10 PM $16.63
-0.07%
$50.86 million $168,705
Aug 16, 9 PM $16.64
-0.06%
$50.9 million $178,495
Aug 16, 8 PM $16.65
-0.04%
$50.93 million $177,761
Aug 16, 7 PM $16.66
+0.00%
$50.95 million $182,488
Aug 16, 6 PM $16.66
-0.04%
$50.95 million $190,725
Aug 16, 5 PM $16.67
+0.00%
$50.97 million $193,306
Aug 16, 4 PM $16.66
+0.14%
$50.97 million $193,505
Aug 16, 3 PM $16.64
+0.07%
$50.9 million $179,566
Aug 16, 2 PM $16.63
+0.08%
$50.86 million $188,661
Aug 16, 1 PM $16.62
+0.03%
$50.82 million $201,561
Aug 16, 12 PM $16.61
-0.01%
$50.8 million $207,352
Aug 16, 11 AM $16.61
-0.03%
$50.81 million $210,563
Aug 16, 10 AM $16.62
+0.02%
$50.82 million $219,920