Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 PM $16.36
-0.02%
$162.41 million $53,160
Jul 3, 1 PM $16.36
-0.05%
$162.43 million $53,780
Jul 3, 12 PM $16.38
-0.02%
$162.57 million $57,446
Jul 3, 11 AM $16.38
+0.04%
$162.6 million $57,786
Jul 3, 10 AM $16.37
+0.19%
$162.52 million $57,139
Jul 3, 9 AM $16.34
-0.02%
$162.21 million $61,568
Jul 3, 8 AM $16.34
-0.11%
$162.24 million $60,907
Jul 3, 7 AM $16.36
+0.25%
$162.43 million $60,069
Jul 3, 6 AM $16.32
-0.01%
$162.01 million $59,997
Jul 3, 5 AM $16.32
+0.11%
$162.04 million $58,769
Jul 3, 4 AM $16.3
-0.02%
$161.86 million $57,858
Jul 3, 3 AM $16.3
-0.24%
$161.86 million $57,200
Jul 3, 2 AM $16.34
+0.07%
$162.17 million $57,979
Jul 3, 1 AM $16.29
-0.02%
$161.74 million $57,454
Jul 3, 12 AM $16.29
-0.76%
$161.74 million $56,280
Jul 2, 11 PM $16.41
+0.19%
$162.95 million $54,664
Jul 2, 10 PM $16.39
-0.07%
$162.69 million $42,160
Jul 2, 9 PM $16.4
+0.04%
$162.8 million $44,350
Jul 2, 8 PM $16.39
-0.16%
$162.74 million $44,517
Jul 2, 7 PM $16.42
-0.05%
$162.97 million $57,750
Jul 2, 6 PM $16.42
-0.03%
$163.03 million $57,906
Jul 2, 5 PM $16.42
-0.01%
$163.01 million $58,475
Jul 2, 4 PM $16.42
+0.08%
$163.02 million $58,353
Jul 2, 3 PM $16.41
-0.03%
$162.88 million $59,770
Jul 2, 2 PM $16.38
-0.07%
$162.64 million $60,745
Jul 2, 1 PM $16.39
+0.10%
$162.75 million $60,700
Jul 2, 12 PM $16.38
-0.03%
$162.58 million $56,911
Jul 2, 11 AM $16.38
-0.10%
$162.64 million $41,264
Jul 2, 10 AM $16.4
-0.01%
$162.81 million $41,320
Jul 2, 9 AM $16.41
+0.42%
$162.88 million $40,578
Jul 2, 8 AM $16.34
+0.16%
$162.18 million $33,420
Jul 2, 7 AM $16.31
-0.14%
$161.9 million $33,300
Jul 2, 6 AM $16.33
-0.07%
$162.16 million $45,259
Jul 2, 5 AM $16.34
-0.03%
$162.26 million $46,169
Jul 2, 4 AM $16.35
+0.09%
$162.29 million $46,146
Jul 2, 3 AM $16.35
+0.20%
$162.28 million $45,741
Jul 2, 2 AM $16.31
-0.10%
$161.9 million $49,377
Jul 2, 1 AM $16.31
+0.17%
$161.95 million $49,597
Jul 2, 12 AM $16.28
-0.45%
$161.66 million $51,550
Jul 1, 11 PM $16.36
+0.24%
$162.39 million $60,667
Jul 1, 10 PM $16.32
-0.48%
$162 million $57,683
Jul 1, 9 PM $16.36
+0.13%
$162.42 million $52,327
Jul 1, 8 PM $16.34
-0.04%
$162.22 million $55,716
Jul 1, 7 PM $16.35
-0.18%
$162.27 million $55,972
Jul 1, 6 PM $16.38
+0.43%
$162.6 million $55,915
Jul 1, 5 PM $16.31
-0.05%
$161.89 million $55,924
Jul 1, 4 PM $16.32
-0.15%
$161.97 million $55,605
Jul 1, 3 PM $16.34
+0.06%
$162.2 million $55,059
Jul 1, 2 PM $16.33
-0.22%
$162.12 million $55,086
Jul 1, 1 PM $16.36
+0.46%
$162.42 million $54,495