Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 AM $16.61
+0.02%
$50.81 million $217,869
Aug 16, 8 AM $16.61
-0.02%
$50.8 million $220,342
Aug 16, 7 AM $16.61
-0.01%
$50.81 million $220,017
Aug 16, 6 AM $16.62
+0.04%
$50.82 million $209,907
Aug 16, 5 AM $16.61
+0.35%
$50.8 million $205,214
Aug 16, 4 AM $16.55
+0.46%
$50.63 million $194,685
Aug 16, 3 AM $16.48
-0.56%
$50.4 million $186,160
Aug 16, 2 AM $16.57
-0.02%
$50.69 million $180,660
Aug 16, 1 AM $16.57
-0.06%
$50.69 million $181,384
Aug 16, 12 AM $16.58
-0.04%
$50.72 million $181,094
Aug 15, 11 PM $16.59
+0.00%
$50.74 million $183,950
Aug 15, 10 PM $16.59
-0.29%
$50.74 million $183,129
Aug 15, 9 PM $16.64
+0.00%
$50.89 million $168,394
Aug 15, 8 PM $16.64
-0.01%
$50.89 million $171,801
Aug 15, 7 PM $16.64
-0.02%
$50.9 million $163,676
Aug 15, 6 PM $16.64
-0.01%
$50.91 million $159,387
Aug 15, 5 PM $16.65
-0.02%
$50.91 million $155,605
Aug 15, 4 PM $16.65
+0.00%
$50.92 million $168,927
Aug 15, 3 PM $16.65
-0.03%
$50.92 million $178,514
Aug 15, 2 PM $16.65
+0.02%
$50.93 million $185,762
Aug 15, 1 PM $16.65
+0.00%
$50.92 million $186,043
Aug 15, 12 PM $16.65
+0.04%
$50.92 million $186,157
Aug 15, 11 AM $16.64
+0.01%
$50.91 million $188,064
Aug 15, 10 AM $16.64
-0.02%
$50.9 million $189,451
Aug 15, 9 AM $16.65
+0.07%
$50.91 million $196,688
Aug 15, 8 AM $16.63
+0.05%
$50.88 million $197,567
Aug 15, 7 AM $16.64
+0.00%
$50.9 million $202,044
Aug 15, 6 AM $16.63
-0.04%
$50.87 million $203,388
Aug 15, 5 AM $16.63
-0.04%
$50.87 million $205,756
Aug 15, 4 AM $16.64
+0.04%
$50.91 million $207,703
Aug 15, 3 AM $16.64
-0.16%
$50.89 million $209,786
Aug 15, 2 AM $16.67
+0.00%
$50.97 million $210,996
Aug 15, 1 AM $16.67
+0.00%
$50.97 million $208,783
Aug 15, 12 AM $16.66
+0.01%
$50.97 million $210,294
Aug 14, 11 PM $16.66
+0.00%
$50.96 million $209,044
Aug 14, 10 PM $16.66
+0.06%
$50.96 million $207,944
Aug 14, 9 PM $16.65
-0.04%
$50.92 million $207,735
Aug 14, 8 PM $16.66
-0.01%
$50.94 million $231,712
Aug 14, 7 PM $16.66
+0.09%
$50.95 million $242,434
Aug 14, 6 PM $16.65
-0.01%
$50.91 million $255,789
Aug 14, 5 PM $16.65
+0.04%
$50.92 million $263,612
Aug 14, 4 PM $16.64
+0.16%
$50.9 million $251,983
Aug 14, 3 PM $16.62
+0.31%
$50.82 million $247,496
Aug 14, 2 PM $16.57
-0.35%
$50.67 million $231,927
Aug 14, 1 PM $16.63
-0.08%
$50.85 million $219,699
Aug 14, 12 PM $16.64
-0.04%
$50.89 million $228,991
Aug 14, 11 AM $16.65
+0.03%
$50.93 million $231,105
Aug 14, 10 AM $16.65
+0.05%
$50.91 million $226,033
Aug 14, 9 AM $16.64
-0.03%
$50.89 million $223,461
Aug 14, 8 AM $16.65
+0.09%
$50.91 million $222,378