ViciCoin Historical Data

VCNT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 17.05
-0.02%
$ 169.11 million $ 28,255
Jan 23, 2 AM $ 17.06
+0.01%
$ 169.15 million $ 46,440
Jan 23, 1 AM $ 17.05
+0.04%
$ 169.1 million $ 46,021
Jan 23, 12 AM $ 17.05
-0.02%
$ 169.04 million $ 45,288
Jan 22, 11 PM $ 17.05
-0.02%
$ 169.14 million $ 44,513
Jan 22, 10 PM $ 17.05
+0.02%
$ 169.18 million $ 43,843
Jan 22, 9 PM $ 17.05
-0.06%
$ 169.15 million $ 43,137
Jan 22, 8 PM $ 17.06
+0.04%
$ 169.24 million $ 42,365
Jan 22, 7 PM $ 17.05
-0.07%
$ 169.17 million $ 41,729
Jan 22, 6 PM $ 17.06
+0.00%
$ 169.29 million $ 40,795
Jan 22, 5 PM $ 17.06
+0.00%
$ 169.29 million $ 39,962
Jan 22, 4 PM $ 17.06
+0.01%
$ 169.28 million $ 39,023
Jan 22, 3 PM $ 17.06
-0.02%
$ 169.24 million $ 37,849
Jan 22, 2 PM $ 17.06
+0.00%
$ 169.28 million $ 36,343
Jan 22, 1 PM $ 17.07
-0.08%
$ 169.3 million $ 35,516
Jan 22, 12 PM $ 17.08
+0.01%
$ 169.44 million $ 34,526
Jan 22, 11 AM $ 17.08
+0.02%
$ 169.43 million $ 33,407
Jan 22, 10 AM $ 17.07
-0.03%
$ 169.35 million $ 32,093
Jan 22, 9 AM $ 17.07
-0.07%
$ 169.34 million $ 31,624
Jan 22, 8 AM $ 17.08
-0.03%
$ 169.4 million $ 31,512
Jan 22, 7 AM $ 17.08
+0.00%
$ 169.46 million $ 30,700
Jan 22, 6 AM $ 17.09
+0.00%
$ 169.52 million $ 29,976
Jan 22, 5 AM $ 17.09
+0.01%
$ 169.53 million $ 29,350
Jan 22, 4 AM $ 17.09
-0.03%
$ 169.5 million $ 28,710
Jan 22, 3 AM $ 17.09
+0.05%
$ 169.58 million $ 28,164
Jan 22, 2 AM $ 17.08
+0.04%
$ 169.47 million $ 54,607
Jan 22, 1 AM $ 17.08
+0.03%
$ 169.43 million $ 53,498
Jan 22, 12 AM $ 17.07
-0.02%
$ 169.41 million $ 52,622
Jan 21, 11 PM $ 17.08
+0.04%
$ 169.45 million $ 51,621
Jan 21, 10 PM $ 17.07
-0.12%
$ 169.36 million $ 50,839
Jan 21, 9 PM $ 17.09
+0.05%
$ 169.57 million $ 50,285
Jan 21, 8 PM $ 17.08
+0.00%
$ 169.44 million $ 49,686
Jan 21, 7 PM $ 17.08
+0.13%
$ 169.48 million $ 48,714
Jan 21, 6 PM $ 17.06
+0.02%
$ 169.26 million $ 46,996
Jan 21, 5 PM $ 17.06
+0.01%
$ 169.23 million $ 46,238
Jan 21, 4 PM $ 17.06
-0.13%
$ 169.23 million $ 45,066
Jan 21, 3 PM $ 17.08
-0.04%
$ 169.41 million $ 42,968
Jan 21, 2 PM $ 17.08
+0.09%
$ 169.42 million $ 41,676
Jan 21, 1 PM $ 17.06
-0.02%
$ 169.27 million $ 39,217
Jan 21, 12 PM $ 17.07
-0.03%
$ 169.33 million $ 38,732
Jan 21, 11 AM $ 17.07
-0.02%
$ 169.33 million $ 36,986
Jan 21, 10 AM $ 17.08
+0.06%
$ 169.42 million $ 36,701
Jan 21, 9 AM $ 17.07
-0.03%
$ 169.37 million $ 36,328
Jan 21, 8 AM $ 17.07
+0.05%
$ 169.38 million $ 36,983
Jan 21, 7 AM $ 17.07
-0.07%
$ 169.31 million $ 36,363
Jan 21, 6 AM $ 17.08
+0.01%
$ 169.48 million $ 35,779
Jan 21, 5 AM $ 17.08
+0.04%
$ 169.45 million $ 34,904
Jan 21, 4 AM $ 17.07
+0.01%
$ 169.38 million $ 36,676
Jan 21, 3 AM $ 17.07
-0.06%
$ 169.44 million $ 36,073
Jan 21, 2 AM $ 17.08
+0.01%
$ 169.48 million $ 83,265