Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $16.36
+0.46%
$162.42 million $54,495
Jul 1, 12 PM $16.29
-0.01%
$161.71 million $54,927
Jul 1, 11 AM $16.29
-0.12%
$161.73 million $55,672
Jul 1, 10 AM $16.31
-0.06%
$161.93 million $58,004
Jul 1, 9 AM $16.32
-0.16%
$162.04 million $59,609
Jul 1, 8 AM $16.34
-0.22%
$162.16 million $61,858
Jul 1, 7 AM $16.3
+0.00%
$161.77 million $61,634
Jul 1, 6 AM $16.3
-0.20%
$161.85 million $61,334
Jul 1, 5 AM $16.33
+0.14%
$162.13 million $60,220
Jul 1, 4 AM $16.3
-0.12%
$161.85 million $59,484
Jul 1, 3 AM $16.32
-0.02%
$162.05 million $59,288
Jul 1, 2 AM $16.36
+0.28%
$162.43 million $57,833
Jul 1, 1 AM $16.32
+0.02%
$161.97 million $56,476
Jul 1, 12 AM $16.31
-0.54%
$161.94 million $52,608
Jun 30, 11 PM $16.39
+0.14%
$162.68 million $21,319
Jun 30, 10 PM $16.37
-0.08%
$162.47 million $19,435
Jun 30, 9 PM $16.37
-0.04%
$162.53 million $21,825
Jun 30, 8 PM $16.38
-0.02%
$162.57 million $21,800
Jun 30, 7 PM $16.38
+0.02%
$162.58 million $20,220
Jun 30, 6 PM $16.37
-0.12%
$162.53 million $58,491
Jun 30, 5 PM $16.39
+0.06%
$162.71 million $62,929
Jun 30, 4 PM $16.38
-0.03%
$162.58 million $63,873
Jun 30, 3 PM $16.38
+0.00%
$162.64 million $64,364
Jun 30, 2 PM $16.38
+0.05%
$162.65 million $64,364
Jun 30, 1 PM $16.37
+0.09%
$162.55 million $64,453
Jun 30, 12 PM $16.36
-0.15%
$162.39 million $64,413
Jun 30, 11 AM $16.38
-0.13%
$162.58 million $65,916
Jun 30, 10 AM $16.4
+0.04%
$162.82 million $65,792
Jun 30, 9 AM $16.4
+0.38%
$162.75 million $65,318
Jun 30, 8 AM $16.32
-0.12%
$162.04 million $61,157
Jun 30, 7 AM $16.34
+0.00%
$162.22 million $62,134
Jun 30, 6 AM $16.34
-0.12%
$162.21 million $62,133
Jun 30, 5 AM $16.32
+0.00%
$161.98 million $63,413
Jun 30, 4 AM $16.3
-0.01%
$161.84 million $63,819
Jun 30, 3 AM $16.3
-0.47%
$161.78 million $64,907
Jun 30, 2 AM $16.37
-0.02%
$162.53 million $68,046
Jun 30, 1 AM $16.38
+0.18%
$162.57 million $68,884
Jun 30, 12 AM $16.35
-0.20%
$162.26 million $69,562
Jun 29, 11 PM $16.37
-0.22%
$162.47 million $65,663
Jun 29, 10 PM $16.41
+0.03%
$162.86 million $41,525
Jun 29, 9 PM $16.4
-0.05%
$162.81 million $42,815
Jun 29, 8 PM $16.41
+0.07%
$162.93 million $53,011
Jun 29, 7 PM $16.4
-0.02%
$162.83 million $53,075
Jun 29, 6 PM $16.4
+0.00%
$162.85 million $52,505
Jun 29, 5 PM $16.4
+0.05%
$162.82 million $51,205
Jun 29, 4 PM $16.39
+0.04%
$162.72 million $45,877
Jun 29, 3 PM $16.38
+0.02%
$162.61 million $44,584
Jun 29, 2 PM $16.38
+0.10%
$162.57 million $44,201
Jun 29, 1 PM $16.36
-0.13%
$162.4 million $42,869
Jun 29, 12 PM $16.38
+0.06%
$162.6 million $42,128