Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 PM $16.38
+0.06%
$162.6 million $42,128
Jun 29, 11 AM $16.37
-0.12%
$162.51 million $39,303
Jun 29, 10 AM $16.4
+0.06%
$162.79 million $40,579
Jun 29, 9 AM $16.39
-0.02%
$162.72 million $40,851
Jun 29, 8 AM $16.39
-0.01%
$162.74 million $41,361
Jun 29, 7 AM $16.39
-0.03%
$162.75 million $40,881
Jun 29, 6 AM $16.4
+0.02%
$162.81 million $39,522
Jun 29, 5 AM $16.4
-0.01%
$162.78 million $56,663
Jun 29, 4 AM $16.4
+0.06%
$162.8 million $56,592
Jun 29, 3 AM $16.39
-0.06%
$162.69 million $56,051
Jun 29, 2 AM $16.4
+0.05%
$162.8 million $54,087
Jun 29, 1 AM $16.39
+0.05%
$162.71 million $52,658
Jun 29, 12 AM $16.38
-0.01%
$162.62 million $51,122
Jun 28, 11 PM $16.38
+0.27%
$162.62 million $41,332
Jun 28, 10 PM $16.34
-0.16%
$162.19 million $38,461
Jun 28, 9 PM $16.37
+0.01%
$162.55 million $38,112
Jun 28, 8 PM $16.37
+0.08%
$162.52 million $38,228
Jun 28, 7 PM $16.36
-0.08%
$162.39 million $37,039
Jun 28, 6 PM $16.38
+0.21%
$162.56 million $37,981
Jun 28, 5 PM $16.34
-0.04%
$162.22 million $37,076
Jun 28, 4 PM $16.37
-0.10%
$162.54 million $37,991
Jun 28, 3 PM $16.39
+0.09%
$162.73 million $37,827
Jun 28, 2 PM $16.38
-0.02%
$162.58 million $36,414
Jun 28, 1 PM $16.38
-0.06%
$162.61 million $31,437
Jun 28, 12 PM $16.38
+0.01%
$162.58 million $29,094
Jun 28, 11 AM $16.37
-0.01%
$162.54 million $30,363
Jun 28, 10 AM $16.37
-0.05%
$162.54 million $29,926
Jun 28, 9 AM $16.38
+0.06%
$162.6 million $25,207
Jun 28, 8 AM $16.37
-0.07%
$162.5 million $25,000
Jun 28, 7 AM $16.39
+0.23%
$162.66 million $25,094
Jun 28, 6 AM $16.34
-0.11%
$162.22 million $25,627
Jun 28, 5 AM $16.36
-0.08%
$162.4 million $39,695
Jun 28, 4 AM $16.38
-0.09%
$162.56 million $39,876
Jun 28, 3 AM $16.38
+0.05%
$162.59 million $40,095
Jun 28, 2 AM $16.37
-0.05%
$162.49 million $40,650
Jun 28, 1 AM $16.37
-0.01%
$162.55 million $40,413
Jun 28, 12 AM $16.37
-0.05%
$162.55 million $40,060
Jun 27, 11 PM $16.38
+0.05%
$162.28 million $33,356
Jun 27, 10 PM $16.37
+0.02%
$162.2 million $35,489
Jun 27, 9 PM $16.37
+0.01%
$162.17 million $31,420
Jun 27, 8 PM $16.36
+0.02%
$162.1 million $31,959
Jun 27, 7 PM $16.36
-0.12%
$162.05 million $44,164
Jun 27, 6 PM $16.38
+0.00%
$162.29 million $45,201
Jun 27, 5 PM $16.38
+0.05%
$162.29 million $45,240
Jun 27, 4 PM $16.38
-0.01%
$162.24 million $45,511
Jun 27, 3 PM $16.38
-0.01%
$162.27 million $46,523
Jun 27, 2 PM $16.38
+0.04%
$162.26 million $47,992
Jun 27, 1 PM $16.37
-0.01%
$162.17 million $50,192
Jun 27, 12 PM $16.37
+0.03%
$162.19 million $54,030
Jun 27, 11 AM $16.37
-0.05%
$162.14 million $51,756