ViciCoin Historical Data

VCNT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 17.08
+0.01%
$ 169.48 million $ 83,265
Jan 21, 1 AM $ 17.08
+0.00%
$ 169.48 million $ 82,817
Jan 21, 12 AM $ 17.09
+0.09%
$ 169.49 million $ 81,372
Jan 20, 11 PM $ 17.07
+0.00%
$ 169.33 million $ 81,622
Jan 20, 10 PM $ 17.07
-0.08%
$ 169.34 million $ 80,704
Jan 20, 9 PM $ 17.09
+0.01%
$ 169.5 million $ 78,653
Jan 20, 8 PM $ 17.09
+0.05%
$ 169.5 million $ 77,997
Jan 20, 7 PM $ 17.08
-0.04%
$ 169.42 million $ 77,437
Jan 20, 6 PM $ 17.08
+0.16%
$ 169.47 million $ 76,296
Jan 20, 5 PM $ 17.05
+0.10%
$ 169.18 million $ 71,977
Jan 20, 4 PM $ 17.03
-0.15%
$ 168.99 million $ 67,637
Jan 20, 3 PM $ 17.06
+0.03%
$ 169.21 million $ 67,220
Jan 20, 2 PM $ 17.05
-0.03%
$ 169.17 million $ 65,258
Jan 20, 1 PM $ 17.06
-0.11%
$ 169.21 million $ 63,713
Jan 20, 12 PM $ 17.08
+0.04%
$ 169.42 million $ 63,704
Jan 20, 11 AM $ 17.07
+0.04%
$ 169.34 million $ 63,100
Jan 20, 10 AM $ 17.07
+0.08%
$ 169.3 million $ 63,308
Jan 20, 9 AM $ 17.05
-0.02%
$ 169.17 million $ 63,030
Jan 20, 8 AM $ 17.05
-0.04%
$ 169.19 million $ 62,422
Jan 20, 7 AM $ 17.06
+0.04%
$ 169.28 million $ 61,559
Jan 20, 6 AM $ 17.06
-0.15%
$ 169.19 million $ 60,798
Jan 20, 5 AM $ 17.08
-0.04%
$ 169.44 million $ 58,081
Jan 20, 4 AM $ 17.09
-0.02%
$ 169.54 million $ 57,129
Jan 20, 3 AM $ 17.1
+0.02%
$ 169.61 million $ 56,662
Jan 20, 2 AM $ 17.09
+0.02%
$ 169.57 million $ 55,005
Jan 20, 1 AM $ 17.1
+0.04%
$ 169.6 million $ 54,593
Jan 20, 12 AM $ 17.09
+0.01%
$ 169.54 million $ 54,099
Jan 19, 11 PM $ 17.09
-0.08%
$ 169.52 million $ 53,070
Jan 19, 10 PM $ 17.1
-0.02%
$ 169.69 million $ 50,789
Jan 19, 9 PM $ 17.11
-0.07%
$ 169.74 million $ 49,846
Jan 19, 8 PM $ 17.12
+0.01%
$ 169.84 million $ 46,009
Jan 19, 7 PM $ 17.12
+0.04%
$ 169.88 million $ 43,884
Jan 19, 6 PM $ 17.12
-0.02%
$ 169.85 million $ 42,935
Jan 19, 5 PM $ 17.13
+0.04%
$ 169.89 million $ 42,537
Jan 19, 4 PM $ 17.12
-0.03%
$ 169.82 million $ 42,027
Jan 19, 3 PM $ 17.12
-0.02%
$ 169.83 million $ 41,376
Jan 19, 2 PM $ 17.12
-0.04%
$ 169.82 million $ 41,082
Jan 19, 1 PM $ 17.12
+0.01%
$ 169.87 million $ 40,328
Jan 19, 12 PM $ 17.13
+0.05%
$ 169.92 million $ 39,732
Jan 19, 11 AM $ 17.12
+0.04%
$ 169.84 million $ 39,235
Jan 19, 10 AM $ 17.12
+0.00%
$ 169.82 million $ 38,432
Jan 19, 9 AM $ 17.12
+0.00%
$ 169.82 million $ 37,778
Jan 19, 8 AM $ 17.12
+0.03%
$ 169.83 million $ 36,594
Jan 19, 7 AM $ 17.12
+0.02%
$ 169.83 million $ 38,157
Jan 19, 6 AM $ 17.12
-0.02%
$ 169.79 million $ 37,636
Jan 19, 5 AM $ 17.12
+0.01%
$ 169.88 million $ 38,056
Jan 19, 4 AM $ 17.12
+0.04%
$ 169.81 million $ 37,448
Jan 19, 3 AM $ 17.11
+0.23%
$ 169.74 million $ 36,705
Jan 19, 2 AM $ 17.07
-0.04%
$ 169.37 million $ 74,623
Jan 19, 1 AM $ 17.08
-0.07%
$ 169.4 million $ 72,357