Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 AM $16.38
+0.04%
$162.22 million $53,288
Jun 27, 9 AM $16.37
-0.04%
$162.12 million $49,319
Jun 27, 8 AM $16.38
-0.01%
$162.24 million $49,229
Jun 27, 7 AM $16.38
-0.03%
$162.22 million $34,318
Jun 27, 6 AM $16.38
-0.01%
$162.23 million $48,086
Jun 27, 5 AM $16.38
-0.03%
$162.24 million $66,382
Jun 27, 4 AM $16.38
+0.00%
$162.28 million $66,622
Jun 27, 3 AM $16.38
+0.10%
$162.28 million $68,199
Jun 27, 2 AM $16.37
+0.00%
$162.14 million $69,505
Jun 27, 1 AM $16.37
+0.00%
$162.11 million $71,674
Jun 27, 12 AM $16.37
-0.20%
$162.11 million $71,790
Jun 26, 11 PM $16.4
-0.03%
$162.44 million $74,484
Jun 26, 10 PM $16.41
+0.02%
$162.5 million $79,296
Jun 26, 9 PM $16.4
+0.66%
$162.46 million $78,780
Jun 26, 8 PM $16.29
-0.20%
$161.39 million $56,581
Jun 26, 7 PM $16.33
+0.16%
$161.72 million $68,930
Jun 26, 6 PM $16.3
-0.23%
$161.44 million $74,426
Jun 26, 5 PM $16.34
-0.01%
$161.82 million $74,125
Jun 26, 4 PM $16.34
-0.04%
$161.83 million $75,226
Jun 26, 3 PM $16.34
+0.04%
$161.89 million $74,690
Jun 26, 2 PM $16.32
-0.04%
$161.65 million $74,090
Jun 26, 1 PM $16.33
+0.03%
$161.71 million $80,187
Jun 26, 12 PM $16.32
+0.05%
$161.69 million $84,083
Jun 26, 11 AM $16.32
+0.03%
$161.62 million $82,304
Jun 26, 10 AM $16.31
-0.02%
$161.57 million $82,668
Jun 26, 9 AM $16.32
-0.12%
$161.66 million $82,495
Jun 26, 8 AM $16.34
-0.04%
$161.86 million $81,425
Jun 26, 7 AM $16.35
+0.03%
$161.94 million $79,836
Jun 26, 6 AM $16.35
-0.04%
$161.91 million $78,459
Jun 26, 5 AM $16.35
+0.01%
$161.96 million $76,439
Jun 26, 4 AM $16.34
+0.03%
$161.84 million $78,024
Jun 26, 3 AM $16.34
+0.00%
$161.82 million $77,032
Jun 26, 2 AM $16.34
-0.05%
$161.86 million $73,249
Jun 26, 1 AM $16.35
-0.02%
$161.93 million $70,688
Jun 26, 12 AM $16.35
-0.08%
$161.97 million $69,779
Jun 25, 11 PM $16.37
+0.47%
$162.11 million $68,567
Jun 25, 10 PM $16.3
-0.07%
$161.45 million $58,158
Jun 25, 9 PM $16.31
-0.03%
$161.58 million $57,116
Jun 25, 8 PM $16.32
-0.08%
$161.67 million $61,582
Jun 25, 7 PM $16.35
-0.18%
$161.97 million $77,070
Jun 25, 6 PM $16.4
+0.06%
$162.45 million $79,947
Jun 25, 4 PM $16.32
-0.21%
$161.71 million $81,918
Jun 25, 3 PM $16.35
-0.03%
$161.99 million $82,094
Jun 25, 2 PM $16.36
+0.28%
$162.1 million $80,729
Jun 25, 1 PM $16.32
-0.40%
$161.66 million $69,534
Jun 25, 12 PM $16.39
+0.39%
$162.32 million $59,080
Jun 25, 11 AM $16.39
+0.01%
$162.4 million $60,152
Jun 25, 10 AM $16.4
+0.09%
$162.47 million $60,446
Jun 25, 9 AM $16.39
-0.05%
$162.36 million $65,014
Jun 25, 8 AM $16.4
-0.26%
$162.48 million $64,702