Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $16.76
-0.03%
$51.25 million $199,736
Aug 12, 5 AM $16.76
+0.05%
$51.26 million $271,983
Aug 12, 4 AM $16.75
+0.06%
$51.23 million $272,756
Aug 12, 3 AM $16.74
-0.21%
$51.21 million $269,503
Aug 12, 2 AM $16.78
-0.03%
$51.32 million $184,865
Aug 12, 1 AM $16.78
+0.10%
$51.33 million $254,235
Aug 12, 12 AM $16.77
-0.02%
$51.29 million $254,933
Aug 11, 11 PM $16.77
+0.13%
$51.29 million $255,951
Aug 11, 10 PM $16.75
+0.00%
$51.23 million $253,634
Aug 11, 9 PM $16.75
+0.06%
$51.23 million $240,568
Aug 11, 8 PM $16.74
-0.06%
$51.2 million $222,031
Aug 11, 7 PM $16.75
+0.01%
$51.24 million $217,875
Aug 11, 6 PM $16.75
+0.09%
$51.24 million $230,612
Aug 11, 5 PM $16.74
+0.11%
$51.2 million $225,842
Aug 11, 4 PM $16.72
-0.06%
$51.14 million $229,386
Aug 11, 3 PM $16.74
+0.10%
$51.19 million $220,948
Aug 11, 2 PM $16.72
-0.55%
$51.13 million $220,298
Aug 11, 1 PM $16.81
+0.36%
$51.41 million $223,223
Aug 11, 12 PM $16.75
-0.39%
$51.23 million $207,893
Aug 11, 11 AM $16.8
+0.25%
$51.4 million $190,281
Aug 11, 10 AM $16.76
-0.20%
$51.27 million $231,431
Aug 11, 9 AM $16.79
+0.43%
$51.37 million $241,635
Aug 11, 8 AM $16.72
+0.02%
$51.15 million $242,950
Aug 11, 7 AM $16.72
+0.04%
$51.14 million $252,362
Aug 11, 6 AM $16.7
+0.00%
$51.09 million $258,101
Aug 11, 5 AM $16.7
+0.04%
$51.09 million $250,158
Aug 11, 4 AM $16.7
+0.08%
$51.08 million $248,814
Aug 11, 3 AM $16.72
-0.48%
$51.13 million $254,740
Aug 11, 2 AM $16.8
+0.01%
$51.38 million $233,567
Aug 11, 1 AM $16.8
+0.06%
$51.38 million $251,712
Aug 11, 12 AM $16.79
+0.05%
$51.34 million $252,252
Aug 10, 11 PM $16.78
-0.04%
$51.32 million $258,742
Aug 10, 10 PM $16.79
+0.03%
$51.35 million $274,179
Aug 10, 9 PM $16.78
-0.09%
$51.33 million $279,811
Aug 10, 8 PM $16.8
+0.09%
$51.38 million $285,158
Aug 10, 7 PM $16.78
+0.02%
$51.33 million $280,370
Aug 10, 6 PM $16.78
-0.02%
$51.32 million $266,092
Aug 10, 5 PM $16.78
-0.04%
$51.32 million $264,754
Aug 10, 4 PM $16.79
+0.02%
$51.35 million $263,254
Aug 10, 3 PM $16.78
+0.06%
$51.34 million $259,158
Aug 10, 2 PM $16.78
+0.15%
$51.32 million $254,753
Aug 10, 1 PM $16.75
+0.01%
$51.23 million $244,573
Aug 10, 12 PM $16.75
-0.25%
$51.22 million $245,068
Aug 10, 11 AM $16.79
+0.27%
$51.35 million $224,753
Aug 10, 10 AM $16.75
-0.07%
$51.22 million $208,912
Aug 10, 9 AM $16.76
+0.01%
$51.25 million $206,840
Aug 10, 8 AM $16.74
+0.92%
$51.19 million $197,523
Aug 10, 7 AM $16.58
+0.20%
$50.72 million $182,268
Aug 10, 6 AM $16.55
+0.12%
$50.62 million $132,981
Aug 10, 5 AM $16.54
+0.12%
$50.6 million $169,403