ViciCoin Historical Data

VCNT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 17.07
-0.04%
$ 169.37 million $ 74,623
Jan 19, 1 AM $ 17.08
-0.07%
$ 169.4 million $ 72,357
Jan 19, 12 AM $ 17.09
-0.12%
$ 169.5 million $ 71,498
Jan 18, 11 PM $ 17.11
-0.11%
$ 169.71 million $ 67,427
Jan 18, 10 PM $ 17.13
+0.01%
$ 169.91 million $ 65,629
Jan 18, 9 PM $ 17.12
+0.00%
$ 169.87 million $ 64,803
Jan 18, 8 PM $ 17.13
-0.03%
$ 169.89 million $ 64,125
Jan 18, 7 PM $ 17.13
+0.00%
$ 169.94 million $ 63,147
Jan 18, 6 PM $ 17.13
+0.08%
$ 169.97 million $ 62,783
Jan 18, 5 PM $ 17.12
+0.04%
$ 169.87 million $ 60,762
Jan 18, 4 PM $ 17.12
-0.03%
$ 169.8 million $ 59,858
Jan 18, 3 PM $ 17.13
+0.07%
$ 169.9 million $ 59,186
Jan 18, 2 PM $ 17.12
+0.02%
$ 169.81 million $ 58,477
Jan 18, 1 PM $ 17.12
-0.03%
$ 169.81 million $ 55,872
Jan 18, 12 PM $ 17.12
+0.04%
$ 169.86 million $ 55,242
Jan 18, 11 AM $ 17.12
-0.04%
$ 169.8 million $ 54,625
Jan 18, 10 AM $ 17.12
+0.00%
$ 169.84 million $ 53,863
Jan 18, 9 AM $ 17.12
+0.04%
$ 169.83 million $ 52,844
Jan 18, 8 AM $ 17.12
-0.02%
$ 169.81 million $ 52,312
Jan 18, 7 AM $ 17.12
-0.02%
$ 169.8 million $ 49,821
Jan 18, 6 AM $ 17.12
+0.03%
$ 169.87 million $ 50,509
Jan 18, 5 AM $ 17.11
-0.02%
$ 169.78 million $ 64,673
Jan 18, 4 AM $ 17.11
-0.09%
$ 169.81 million $ 63,965
Jan 18, 3 AM $ 17.13
+0.20%
$ 169.89 million $ 62,900
Jan 18, 2 AM $ 17.09
+0.02%
$ 169.56 million $ 274,163
Jan 18, 1 AM $ 17.09
-0.01%
$ 169.51 million $ 273,720
Jan 18, 12 AM $ 17.09
-0.30%
$ 169.52 million $ 273,231
Jan 17, 11 PM $ 17.14
+0.01%
$ 170.03 million $ 265,199
Jan 17, 10 PM $ 17.14
+0.00%
$ 170.02 million $ 270,513
Jan 17, 9 PM $ 17.14
+0.02%
$ 170.02 million $ 271,261
Jan 17, 8 PM $ 17.14
-0.22%
$ 169.99 million $ 270,365
Jan 17, 7 PM $ 17.17
-0.01%
$ 170.36 million $ 263,707
Jan 17, 6 PM $ 17.17
+0.00%
$ 170.38 million $ 257,883
Jan 17, 5 PM $ 17.17
+0.01%
$ 170.36 million $ 252,112
Jan 17, 4 PM $ 17.17
-0.01%
$ 170.35 million $ 246,231
Jan 17, 3 PM $ 17.17
+0.01%
$ 170.37 million $ 238,749
Jan 17, 2 PM $ 17.17
+0.00%
$ 170.35 million $ 233,581
Jan 17, 1 PM $ 17.17
+0.06%
$ 170.37 million $ 227,547
Jan 17, 12 PM $ 17.16
+0.01%
$ 170.27 million $ 220,596
Jan 17, 11 AM $ 17.16
-0.02%
$ 170.24 million $ 214,769
Jan 17, 10 AM $ 17.16
+0.03%
$ 170.28 million $ 208,532
Jan 17, 9 AM $ 17.16
+0.01%
$ 170.23 million $ 203,021
Jan 17, 8 AM $ 17.16
+0.02%
$ 170.25 million $ 196,717
Jan 17, 7 AM $ 17.16
+0.03%
$ 170.25 million $ 190,946
Jan 17, 6 AM $ 17.16
+0.02%
$ 170.25 million $ 185,398
Jan 17, 5 AM $ 17.16
-0.08%
$ 170.26 million $ 180,652
Jan 17, 4 AM $ 17.18
-0.06%
$ 170.43 million $ 178,004
Jan 17, 3 AM $ 17.19
-0.04%
$ 170.51 million $ 168,155
Jan 17, 2 AM $ 17.19
-0.04%
$ 170.52 million $ 209,355
Jan 17, 1 AM $ 17.2
-0.01%
$ 170.59 million $ 203,032