Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $16.52
-0.08%
$50.53 million $173,359
Aug 10, 3 AM $16.53
-0.20%
$50.57 million $163,824
Aug 10, 2 AM $16.56
-0.01%
$50.66 million $156,579
Aug 10, 1 AM $16.57
+0.03%
$50.67 million $137,917
Aug 10, 12 AM $16.55
-0.05%
$50.63 million $135,583
Aug 9, 11 PM $16.56
+0.13%
$50.66 million $129,307
Aug 9, 10 PM $16.54
-0.20%
$50.58 million $115,114
Aug 9, 9 PM $16.57
-0.05%
$50.68 million $110,625
Aug 9, 8 PM $16.58
+0.07%
$50.7 million $107,422
Aug 9, 7 PM $16.57
-0.06%
$50.67 million $125,441
Aug 9, 6 PM $16.58
+0.05%
$50.7 million $120,845
Aug 9, 5 PM $16.57
-0.02%
$50.68 million $122,988
Aug 9, 4 PM $16.57
-0.08%
$50.69 million $120,323
Aug 9, 3 PM $16.59
+0.21%
$50.74 million $119,719
Aug 9, 2 PM $16.55
-0.02%
$50.63 million $116,713
Aug 9, 1 PM $16.58
+0.06%
$50.72 million $126,983
Aug 9, 12 PM $16.57
+0.14%
$50.69 million $130,473
Aug 9, 11 AM $16.55
-0.16%
$50.61 million $140,143
Aug 9, 10 AM $16.58
-0.02%
$50.7 million $151,243
Aug 9, 9 AM $16.58
+0.07%
$50.72 million $157,808
Aug 9, 8 AM $16.57
-0.06%
$50.68 million $169,154
Aug 9, 7 AM $16.58
+0.15%
$50.71 million $175,763
Aug 9, 6 AM $16.56
+0.18%
$50.64 million $182,670
Aug 9, 5 AM $16.53
+0.05%
$50.55 million $179,903
Aug 9, 4 AM $16.52
+0.02%
$50.53 million $175,119
Aug 9, 3 AM $16.52
-0.42%
$50.52 million $172,977
Aug 9, 2 AM $16.59
+0.00%
$50.74 million $146,411
Aug 9, 1 AM $16.59
-0.05%
$50.73 million $145,747
Aug 9, 12 AM $16.6
+0.01%
$50.78 million $165,295
Aug 8, 11 PM $16.6
+0.04%
$50.77 million $158,074
Aug 8, 10 PM $16.6
-0.04%
$50.78 million $158,526
Aug 8, 9 PM $16.61
+0.01%
$50.8 million $164,749
Aug 8, 8 PM $16.61
+0.01%
$50.8 million $160,282
Aug 8, 7 PM $16.61
-0.01%
$50.79 million $177,771
Aug 8, 6 PM $16.61
+0.01%
$50.79 million $181,831
Aug 8, 5 PM $16.61
+0.02%
$50.79 million $178,128
Aug 8, 4 PM $16.6
-0.02%
$50.78 million $177,928
Aug 8, 3 PM $16.6
+0.01%
$50.79 million $187,744
Aug 8, 2 PM $16.6
+0.01%
$50.78 million $188,841
Aug 8, 1 PM $16.6
+0.02%
$50.78 million $187,777
Aug 8, 12 PM $16.6
-0.03%
$50.77 million $186,054
Aug 8, 11 AM $16.6
+0.02%
$50.78 million $194,147
Aug 8, 10 AM $16.6
+0.02%
$50.77 million $195,781
Aug 8, 9 AM $16.6
+0.01%
$50.76 million $180,181
Aug 8, 8 AM $16.59
+0.00%
$50.76 million $176,308
Aug 8, 7 AM $16.59
+0.13%
$50.75 million $182,802
Aug 8, 6 AM $16.57
+0.05%
$50.69 million $176,491
Aug 8, 5 AM $16.57
-0.03%
$50.67 million $211,449
Aug 8, 4 AM $16.57
+0.02%
$50.68 million $215,717
Aug 8, 3 AM $16.57
+0.06%
$50.67 million $216,452