Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $16.4
-0.26%
$162.48 million $64,702
Jun 25, 7 AM $16.43
+0.23%
$162.78 million $64,371
Jun 25, 6 AM $16.4
-0.06%
$162.41 million $63,488
Jun 25, 5 AM $16.4
+0.13%
$162.41 million $64,070
Jun 25, 4 AM $16.37
+0.11%
$162.16 million $61,511
Jun 25, 3 AM $16.38
-0.09%
$162.24 million $61,575
Jun 25, 2 AM $16.39
-0.20%
$162.39 million $61,531
Jun 25, 1 AM $16.39
+0.00%
$162.33 million $61,705
Jun 25, 12 AM $16.39
-0.36%
$162.36 million $61,771
Jun 24, 11 PM $16.45
-0.05%
$162.94 million $59,963
Jun 24, 10 PM $16.46
+0.05%
$163.04 million $58,113
Jun 24, 9 PM $16.45
-0.01%
$162.96 million $56,650
Jun 24, 8 PM $16.45
+0.36%
$162.97 million $53,644
Jun 24, 7 PM $16.39
-0.20%
$162.38 million $43,778
Jun 24, 6 PM $16.42
+0.21%
$162.69 million $42,682
Jun 24, 5 PM $16.39
-0.16%
$162.33 million $41,344
Jun 24, 4 PM $16.41
+0.01%
$162.57 million $34,090
Jun 24, 3 PM $16.41
-0.19%
$162.54 million $33,328
Jun 24, 2 PM $16.44
+0.13%
$162.87 million $32,625
Jun 24, 1 PM $16.42
-0.26%
$162.65 million $33,596
Jun 24, 12 PM $16.47
+0.07%
$163.13 million $33,094
Jun 24, 11 AM $16.45
+0.11%
$162.99 million $33,851
Jun 24, 10 AM $16.46
+0.00%
$163.01 million $31,535
Jun 24, 9 AM $16.45
-0.01%
$162.98 million $32,592
Jun 24, 8 AM $16.46
-0.04%
$163.01 million $38,153
Jun 24, 7 AM $16.46
-0.09%
$163.09 million $40,258
Jun 24, 6 AM $16.48
+0.06%
$163.26 million $48,198
Jun 24, 5 AM $16.47
-0.02%
$163.16 million $53,743
Jun 24, 4 AM $16.47
+0.03%
$163.12 million $57,043
Jun 24, 3 AM $16.47
+0.00%
$163.1 million $57,253
Jun 24, 2 AM $16.45
-0.03%
$162.96 million $58,288
Jun 24, 1 AM $16.46
-0.01%
$163 million $60,481
Jun 24, 12 AM $16.46
-0.01%
$163.09 million $82,902
Jun 23, 11 PM $16.47
-0.08%
$163.11 million $81,289
Jun 23, 10 PM $16.47
+0.01%
$163.14 million $79,871
Jun 23, 9 PM $16.47
+0.00%
$163.15 million $79,540
Jun 23, 8 PM $16.47
-0.10%
$163.15 million $79,322
Jun 23, 7 PM $16.49
+0.08%
$163.32 million $74,070
Jun 23, 6 PM $16.47
-0.04%
$163.19 million $75,962
Jun 23, 5 PM $16.48
+0.00%
$163.26 million $75,288
Jun 23, 4 PM $16.47
+0.10%
$163.11 million $73,758
Jun 23, 3 PM $16.45
-0.15%
$162.96 million $72,925
Jun 23, 2 PM $16.47
+0.00%
$163.19 million $72,874
Jun 23, 1 PM $16.47
-0.21%
$163.16 million $72,275
Jun 23, 12 PM $16.5
+0.10%
$163.49 million $73,537
Jun 23, 11 AM $16.49
+0.01%
$163.34 million $73,628
Jun 23, 10 AM $16.49
+0.04%
$163.34 million $74,107
Jun 23, 9 AM $16.48
+0.17%
$163.28 million $72,771
Jun 23, 8 AM $16.45
+0.03%
$162.99 million $69,767
Jun 23, 7 AM $16.45
+0.01%
$162.95 million $62,577