ViciCoin Historical Data

VCNT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 17.2
-0.01%
$ 170.59 million $ 203,032
Jan 17, 12 AM $ 17.19
-0.03%
$ 170.57 million $ 195,419
Jan 16, 11 PM $ 17.2
+0.02%
$ 170.67 million $ 166,615
Jan 16, 10 PM $ 17.2
-0.05%
$ 170.59 million $ 120,708
Jan 16, 9 PM $ 17.21
+0.05%
$ 170.69 million $ 75,533
Jan 16, 8 PM $ 17.2
+0.02%
$ 170.63 million $ 71,765
Jan 16, 7 PM $ 17.2
+0.01%
$ 170.59 million $ 62,274
Jan 16, 6 PM $ 17.2
+0.00%
$ 170.64 million $ 60,570
Jan 16, 5 PM $ 17.2
+0.00%
$ 170.64 million $ 59,702
Jan 16, 4 PM $ 17.2
+0.10%
$ 170.64 million $ 59,167
Jan 16, 3 PM $ 17.18
-0.10%
$ 170.47 million $ 57,709
Jan 16, 2 PM $ 17.2
-0.04%
$ 170.64 million $ 55,648
Jan 16, 1 PM $ 17.21
+0.04%
$ 170.74 million $ 55,098
Jan 16, 12 PM $ 17.21
+0.01%
$ 170.7 million $ 54,174
Jan 16, 11 AM $ 17.2
+0.00%
$ 170.68 million $ 53,761
Jan 16, 10 AM $ 17.2
+0.00%
$ 170.67 million $ 52,950
Jan 16, 9 AM $ 17.21
-0.02%
$ 170.71 million $ 52,173
Jan 16, 8 AM $ 17.21
+0.06%
$ 170.75 million $ 51,563
Jan 16, 7 AM $ 17.2
-0.02%
$ 170.66 million $ 58,196
Jan 16, 6 AM $ 17.21
+0.04%
$ 170.69 million $ 57,441
Jan 16, 5 AM $ 17.2
-0.01%
$ 170.6 million $ 58,064
Jan 16, 4 AM $ 17.2
-0.07%
$ 170.62 million $ 58,021
Jan 16, 3 AM $ 17.21
+0.05%
$ 170.7 million $ 60,712
Jan 16, 2 AM $ 17.2
-0.01%
$ 170.63 million $ 110,988
Jan 16, 1 AM $ 17.2
-0.01%
$ 170.64 million $ 110,228
Jan 16, 12 AM $ 17.2
-0.05%
$ 170.65 million $ 109,632
Jan 15, 11 PM $ 17.21
+0.01%
$ 170.73 million $ 84,883
Jan 15, 10 PM $ 17.21
+0.03%
$ 170.72 million $ 84,004
Jan 15, 9 PM $ 17.21
+0.05%
$ 170.69 million $ 83,029
Jan 15, 8 PM $ 17.2
+0.23%
$ 170.62 million $ 82,129
Jan 15, 7 PM $ 17.16
+0.10%
$ 170.21 million $ 76,859
Jan 15, 6 PM $ 17.14
-0.08%
$ 170.04 million $ 74,805
Jan 15, 5 PM $ 17.16
+0.02%
$ 170.2 million $ 73,676
Jan 15, 4 PM $ 17.15
+0.07%
$ 170.17 million $ 72,750
Jan 15, 3 PM $ 17.14
-0.07%
$ 170.06 million $ 71,510
Jan 15, 2 PM $ 17.16
-0.11%
$ 170.2 million $ 69,328
Jan 15, 1 PM $ 17.17
+0.05%
$ 170.37 million $ 67,597
Jan 15, 12 PM $ 17.16
-0.01%
$ 170.28 million $ 67,165
Jan 15, 11 AM $ 17.17
-0.04%
$ 170.3 million $ 66,983
Jan 15, 10 AM $ 17.17
+0.00%
$ 170.36 million $ 66,257
Jan 15, 9 AM $ 17.17
+0.10%
$ 170.34 million $ 65,958
Jan 15, 8 AM $ 17.15
-0.02%
$ 170.17 million $ 64,069
Jan 15, 7 AM $ 17.15
-0.02%
$ 170.18 million $ 63,523
Jan 15, 6 AM $ 17.15
-0.02%
$ 170.18 million $ 62,924
Jan 15, 5 AM $ 17.16
+0.01%
$ 170.2 million $ 61,973
Jan 15, 4 AM $ 17.16
+0.05%
$ 170.2 million $ 60,954
Jan 15, 3 AM $ 17.15
-0.02%
$ 170.12 million $ 60,144
Jan 15, 2 AM $ 17.15
-0.03%
$ 170.15 million $ 123,664
Jan 15, 1 AM $ 17.16
+0.02%
$ 170.2 million $ 122,939
Jan 15, 12 AM $ 17.15
+0.37%
$ 170.18 million $ 120,339